TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,373.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,672.86 1,674.54 1,672.36 1,674.54 0.0K
09:05 1,674.87 1,675.37 1,673.87 1,675.04 0.0K
09:10 1,674.54 1,677.22 1,674.54 1,674.87 0.0K
09:15 1,675.04 1,676.55 1,675.04 1,675.88 0.0K
09:20 1,675.71 1,676.72 1,675.04 1,676.55 0.0K
09:25 1,676.55 1,677.05 1,676.21 1,676.21 0.0K
09:30 1,676.21 1,676.38 1,674.87 1,676.38 0.0K
09:35 1,676.38 1,676.38 1,674.70 1,674.70 0.0K
09:40 1,675.04 1,676.88 1,675.04 1,676.55 0.0K
09:45 1,676.05 1,676.05 1,674.70 1,675.21 0.0K
09:50 1,675.21 1,675.21 1,674.37 1,674.54 0.0K
09:55 1,674.54 1,675.88 1,674.37 1,675.71 0.0K
10:00 1,675.54 1,675.71 1,674.70 1,674.70 0.0K
10:05 1,674.87 1,675.21 1,674.03 1,674.20 0.0K
10:10 1,673.70 1,673.70 1,673.20 1,673.53 0.0K
10:15 1,673.03 1,673.03 1,672.36 1,672.69 0.0K
10:20 1,672.69 1,673.03 1,672.19 1,672.19 0.0K
10:25 1,672.19 1,673.53 1,672.19 1,673.53 0.0K
10:30 1,673.70 1,675.04 1,673.70 1,675.04 0.0K
10:35 1,675.21 1,675.88 1,674.87 1,675.88 0.0K
10:40 1,675.71 1,676.21 1,675.54 1,675.71 0.0K
10:45 1,675.71 1,676.05 1,674.87 1,675.71 0.0K
10:50 1,675.71 1,676.88 1,675.71 1,676.72 0.0K
10:55 1,676.88 1,677.39 1,676.55 1,677.22 0.0K
11:00 1,677.22 1,678.06 1,677.22 1,677.72 0.0K
11:05 1,677.72 1,679.06 1,677.72 1,678.89 0.0K
11:10 1,679.23 1,679.56 1,678.73 1,678.89 0.0K
11:15 1,678.89 1,680.40 1,678.73 1,680.23 0.0K
11:20 1,680.07 1,680.23 1,679.56 1,679.90 0.0K
11:25 1,679.90 1,679.90 1,678.89 1,679.06 0.0K
11:30 1,679.06 1,679.73 1,679.06 1,679.73 0.0K
12:30 1,678.73 1,678.73 1,677.22 1,677.55 0.0K
12:35 1,677.55 1,677.55 1,676.05 1,676.05 0.0K
12:40 1,676.05 1,676.05 1,674.70 1,674.70 0.0K
12:45 1,674.70 1,674.70 1,673.36 1,673.36 0.0K
12:50 1,673.20 1,674.20 1,673.20 1,674.20 0.0K
12:55 1,674.20 1,674.54 1,673.70 1,674.03 0.0K
13:00 1,674.03 1,674.37 1,673.87 1,673.87 0.0K
13:05 1,674.03 1,674.70 1,673.87 1,674.70 0.0K
13:10 1,674.70 1,674.70 1,674.20 1,674.70 0.0K
13:15 1,674.70 1,675.54 1,674.70 1,675.37 0.0K
13:20 1,675.37 1,675.54 1,675.21 1,675.21 0.0K
13:25 1,675.21 1,675.71 1,675.21 1,675.54 0.0K
13:30 1,675.54 1,676.05 1,675.54 1,676.05 0.0K
13:35 1,676.05 1,676.21 1,675.54 1,675.54 0.0K
13:40 1,675.71 1,676.21 1,675.71 1,676.05 0.0K
13:45 1,676.05 1,676.21 1,675.88 1,676.21 0.0K
13:50 1,676.38 1,676.55 1,675.37 1,675.71 0.0K
13:55 1,675.71 1,675.71 1,675.04 1,675.04 0.0K
14:00 1,674.87 1,675.71 1,674.70 1,674.87 0.0K
14:05 1,674.87 1,675.37 1,674.87 1,675.37 0.0K
14:10 1,675.37 1,675.37 1,674.70 1,674.70 0.0K
14:15 1,674.54 1,674.54 1,674.03 1,674.37 0.0K
14:20 1,674.37 1,674.37 1,673.53 1,673.53 0.0K
14:25 1,673.87 1,674.03 1,673.53 1,673.53 0.0K
14:30 1,673.53 1,673.87 1,673.53 1,673.70 0.0K
14:35 1,673.87 1,674.70 1,673.87 1,673.87 0.0K
14:40 1,673.70 1,673.70 1,673.03 1,673.03 0.0K
14:45 1,673.03 1,673.20 1,672.69 1,672.69 0.0K
14:50 1,672.69 1,673.03 1,671.69 1,671.69 0.0K
14:55 1,671.52 1,672.19 1,671.02 1,671.02 0.0K
15:00 1,671.19 1,671.86 1,671.19 1,671.69 0.0K
15:05 1,671.69 1,672.53 1,671.69 1,672.19 0.0K
15:10 1,672.19 1,672.19 1,671.19 1,672.02 0.0K
15:15 1,671.86 1,672.02 1,671.02 1,671.02 0.0K
15:20 1,671.02 1,671.02 1,670.35 1,670.68 0.0K
15:25 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
15:30 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし