1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,084.50 | 1,085.00 | 1,082.50 | 1,082.50 | 0.5K |
| 09:05 | 1,085.50 | 1,087.50 | 1,085.50 | 1,087.50 | 1.3K |
| 09:25 | 1,087.50 | 1,088.00 | 1,087.50 | 1,087.50 | 90.5K |
| 09:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:35 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 11.6K |
| 09:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 10.0K |
| 10:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.5K |
| 11:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:30 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:30 | 1,086.50 | 1,087.00 | 1,086.50 | 1,087.00 | 5.8K |
| 12:35 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.1K |
| 12:40 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1.0K |
| 12:45 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 2.0K |
| 13:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 13:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:45 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.1K |
| 13:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 89.8K |
| 13:55 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 15.0K |
| 14:00 | 1,089.50 | 1,089.50 | 1,088.50 | 1,088.50 | 0.3K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 14:55 | 1,089.50 | 1,090.50 | 1,089.50 | 1,090.50 | 0.1K |
| 15:05 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 15:20 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 2.0K |
| 15:30 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 20.3K |