1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 5.1K |
| 09:05 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.50 | 0.1K |
| 09:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 09:15 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 09:20 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.50 | 0.2K |
| 09:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:00 | 1,187.50 | 1,187.50 | 1,187.00 | 1,187.00 | 0.0K |
| 10:05 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 10:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:25 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 10:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:55 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 11:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:15 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 11:25 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.2K |
| 11:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 12:30 | 1,182.50 | 1,183.00 | 1,182.50 | 1,183.00 | 4.7K |
| 12:35 | 1,182.50 | 1,182.50 | 1,182.00 | 1,182.00 | 5.0K |
| 12:50 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.6K |
| 13:00 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.2K |
| 13:05 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.1K |
| 14:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 14:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.9K |
| 14:40 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1.0K |
| 15:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |