1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,198.50 | 1,200.50 | 1,197.00 | 1,200.50 | 41.1K |
| 09:05 | 1,200.00 | 1,203.00 | 1,200.00 | 1,200.00 | 1.7K |
| 09:10 | 1,200.50 | 1,205.00 | 1,200.50 | 1,204.50 | 1.0K |
| 09:15 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 1.7K |
| 09:20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 09:30 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.2K |
| 09:35 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 5.1K |
| 09:45 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 09:50 | 1,208.00 | 1,208.00 | 1,207.50 | 1,207.50 | 0.7K |
| 09:55 | 1,207.00 | 1,207.00 | 1,202.00 | 1,203.00 | 2.0K |
| 10:05 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 1.0K |
| 10:10 | 1,201.00 | 1,201.50 | 1,201.00 | 1,201.50 | 0.2K |
| 10:15 | 1,202.50 | 1,202.50 | 1,202.00 | 1,202.00 | 0.1K |
| 10:20 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.1K |
| 10:25 | 1,201.50 | 1,201.50 | 1,201.00 | 1,201.00 | 0.2K |
| 10:30 | 1,200.50 | 1,200.50 | 1,200.00 | 1,200.00 | 0.1K |
| 10:35 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 10:40 | 1,200.50 | 1,200.50 | 1,200.00 | 1,200.00 | 10.6K |
| 10:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10.2K |
| 10:50 | 1,202.00 | 1,202.00 | 1,201.50 | 1,201.50 | 0.0K |
| 10:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:00 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 11:05 | 1,201.50 | 1,201.50 | 1,201.00 | 1,201.00 | 0.0K |
| 11:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:25 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.1K |
| 11:30 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 12:30 | 1,198.50 | 1,199.00 | 1,198.50 | 1,198.50 | 15.2K |
| 12:40 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.1K |
| 12:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.6K |
| 13:00 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.3K |
| 13:10 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.6K |
| 13:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.3K |
| 13:30 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.9K |
| 13:40 | 1,199.00 | 1,199.00 | 1,198.50 | 1,198.50 | 0.3K |
| 13:50 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.1K |
| 13:55 | 1,200.00 | 1,200.00 | 1,197.50 | 1,197.50 | 1.5K |
| 14:00 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.50 | 20.5K |
| 14:05 | 1,198.00 | 1,198.00 | 1,197.50 | 1,197.50 | 0.4K |
| 14:10 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.3K |
| 14:15 | 1,197.50 | 1,197.50 | 1,197.00 | 1,197.00 | 0.3K |
| 14:20 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 14:25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.2K |
| 14:30 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.0K |
| 14:40 | 1,197.50 | 1,197.50 | 1,197.00 | 1,197.00 | 0.5K |
| 14:45 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:50 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0.2K |
| 14:55 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 15:00 | 1,196.50 | 1,197.00 | 1,196.50 | 1,197.00 | 0.4K |
| 15:05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 15:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.2K |
| 15:20 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.7K |