1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,233.00 | 1,236.50 | 1,233.00 | 1,236.50 | 4.5K |
| 09:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 13.8K |
| 09:10 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.1K |
| 09:20 | 1,233.50 | 1,233.50 | 1,230.50 | 1,230.50 | 1.2K |
| 09:25 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.1K |
| 09:30 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0K |
| 09:35 | 1,230.00 | 1,230.00 | 1,229.50 | 1,229.50 | 0.0K |
| 09:40 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:50 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.0K |
| 09:55 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.0K |
| 10:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:15 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 10:20 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.2K |
| 10:25 | 1,234.00 | 1,235.50 | 1,234.00 | 1,235.50 | 0.1K |
| 10:35 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.1K |
| 11:00 | 1,233.50 | 1,233.50 | 1,233.00 | 1,233.00 | 1.6K |
| 11:05 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 1.6K |
| 11:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 12:30 | 1,231.50 | 1,231.50 | 1,229.50 | 1,229.50 | 6.6K |
| 12:35 | 1,229.00 | 1,229.50 | 1,229.00 | 1,229.50 | 0.6K |
| 12:50 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 13:00 | 1,228.50 | 1,228.50 | 1,227.50 | 1,227.50 | 0.1K |
| 13:05 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 0.1K |
| 13:10 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 13:25 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.1K |
| 13:35 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:40 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 5.0K |
| 14:45 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.0K |
| 15:00 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 15:05 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.1K |
| 15:30 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 2.8K |