1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,197.00 | 1,198.50 | 1,196.00 | 1,198.50 | 1.1K |
| 09:05 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 09:10 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 1.0K |
| 09:15 | 1,200.00 | 1,200.00 | 1,198.50 | 1,198.50 | 1.0K |
| 09:25 | 1,201.00 | 1,201.50 | 1,201.00 | 1,201.50 | 0.1K |
| 09:35 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 09:45 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 09:50 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.1K |
| 09:55 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.8K |
| 10:00 | 1,205.50 | 1,206.00 | 1,205.50 | 1,206.00 | 1.1K |
| 10:05 | 1,205.50 | 1,207.00 | 1,205.50 | 1,206.00 | 1.0K |
| 10:15 | 1,204.50 | 1,204.50 | 1,204.00 | 1,204.00 | 0.2K |
| 10:25 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.6K |
| 10:30 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.6K |
| 10:40 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 10:45 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 1.0K |
| 12:30 | 1,207.50 | 1,207.50 | 1,205.00 | 1,205.00 | 0.5K |
| 12:35 | 1,206.50 | 1,208.00 | 1,206.50 | 1,208.00 | 0.4K |
| 12:50 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 12:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 13:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 13:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.6K |
| 13:15 | 1,209.50 | 1,211.00 | 1,209.50 | 1,211.00 | 1.5K |
| 13:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 13:40 | 1,209.50 | 1,209.50 | 1,209.00 | 1,209.00 | 0.2K |
| 13:45 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:50 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 14:00 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.4K |
| 14:10 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 14:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:40 | 1,207.50 | 1,208.00 | 1,207.50 | 1,208.00 | 1.5K |
| 14:50 | 1,208.00 | 1,208.00 | 1,207.50 | 1,207.50 | 3.0K |
| 14:55 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1.0K |
| 15:05 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 15:10 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 15:20 | 1,205.50 | 1,205.50 | 1,204.50 | 1,205.00 | 5.6K |
| 15:30 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 1.6K |