1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,205.50 | 1,205.50 | 1,202.00 | 1,202.00 | 2.9K |
| 09:05 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 09:10 | 1,200.50 | 1,200.50 | 1,198.50 | 1,199.00 | 1.1K |
| 09:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 09:35 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.2K |
| 09:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 10:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 10:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.5K |
| 10:50 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.2K |
| 11:05 | 1,195.50 | 1,195.50 | 1,195.00 | 1,195.00 | 0.1K |
| 11:25 | 1,194.50 | 1,194.50 | 1,193.50 | 1,193.50 | 0.2K |
| 12:35 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 1.7K |
| 12:40 | 1,196.00 | 1,196.00 | 1,195.50 | 1,195.50 | 1.0K |
| 12:50 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0.8K |
| 12:55 | 1,196.50 | 1,196.50 | 1,196.00 | 1,196.00 | 0.5K |
| 13:25 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 13:35 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 1.0K |
| 13:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.0K |
| 14:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:00 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.1K |
| 15:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.8K |
| 15:20 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.2K |
| 15:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.2K |