1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 22.5K |
| 09:10 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.50 | 0.5K |
| 09:55 | 1,205.00 | 1,205.00 | 1,204.50 | 1,204.50 | 0.0K |
| 10:05 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0K |
| 10:10 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 10:15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 10:25 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 10:35 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 11:05 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.2K |
| 11:10 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 11:20 | 1,204.50 | 1,204.50 | 1,204.00 | 1,204.00 | 1.0K |
| 11:25 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 1.0K |
| 11:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:30 | 1,205.00 | 1,205.00 | 1,204.50 | 1,205.00 | 2.1K |
| 12:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 12:45 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.1K |
| 12:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 12:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 13:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:10 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.0K |
| 13:20 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.0K |
| 13:30 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.2K |
| 13:45 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.1K |
| 13:50 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.1K |
| 13:55 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 14:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 15:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 15:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |