1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 9.2K |
| 09:30 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 09:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 09:40 | 1,209.50 | 1,209.50 | 1,209.00 | 1,209.00 | 0.1K |
| 09:55 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 10:05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 11.0K |
| 10:25 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 6.6K |
| 10:35 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 12:40 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 12:45 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 13:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 13:10 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.1K |
| 13:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 14:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:45 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 15:00 | 1,208.00 | 1,208.00 | 1,207.50 | 1,207.50 | 0.0K |
| 15:10 | 1,207.00 | 1,207.00 | 1,206.50 | 1,206.50 | 1.2K |
| 15:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 15:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |