1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,233.00 | 1,228.00 | 1,233.00 | 8.0K |
| 09:05 | 1,234.00 | 1,235.50 | 1,234.00 | 1,234.00 | 1.3K |
| 09:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 09:25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:40 | 1,230.50 | 1,230.50 | 1,228.50 | 1,228.50 | 0.0K |
| 10:05 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.3K |
| 10:10 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.0K |
| 10:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 15.0K |
| 10:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:35 | 1,217.50 | 1,217.50 | 1,217.00 | 1,217.00 | 1.0K |
| 10:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 10:50 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.9K |
| 10:55 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 11:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 4.7K |
| 11:20 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.0K |
| 12:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.8K |
| 13:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:05 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 2.0K |
| 13:25 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 13:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.0K |
| 13:45 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.3K |
| 14:10 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.0K |
| 14:25 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1.0K |
| 14:30 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 0.1K |
| 14:55 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.0K |
| 15:05 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 15:10 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 15:30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |