トゥッティーロール・インダストリーズ (TR)

TR
🏛️ アメリカ →
42.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.88 40.88 40.88 40.88 1.4K
09:31 40.91 40.91 40.91 40.91 0.1K
09:33 40.91 40.91 40.91 40.91 0.1K
09:34 40.91 40.91 40.91 40.91 0.1K
09:36 40.91 40.91 40.91 40.91 0.1K
09:38 40.69 40.69 40.69 40.69 0.2K
09:41 40.83 40.83 40.83 40.83 1.2K
09:44 41.03 41.03 41.03 41.03 0.8K
09:46 41.17 41.17 41.17 41.17 1.7K
09:47 41.25 41.25 41.25 41.25 0.1K
09:48 41.26 41.26 41.26 41.26 0.6K
09:49 41.24 41.36 41.24 41.36 1.1K
09:51 41.18 41.18 41.18 41.18 0.2K
09:53 41.29 41.29 41.29 41.29 0.6K
09:57 41.28 41.28 41.28 41.28 1.5K
09:58 41.31 41.31 41.31 41.31 0.5K
10:02 41.24 41.24 41.24 41.24 1.1K
10:09 41.26 41.26 41.26 41.26 0.2K
10:11 41.21 41.21 41.21 41.21 1.1K
10:12 41.14 41.14 41.14 41.14 2.8K
10:18 41.12 41.12 41.12 41.12 0.5K
10:22 41.22 41.22 41.22 41.22 1.1K
10:24 41.16 41.16 41.16 41.16 1.2K
10:30 41.30 41.30 41.30 41.30 0.2K
10:32 41.22 41.22 41.22 41.22 0.3K
10:35 41.26 41.26 41.26 41.26 1.6K
10:36 41.29 41.31 41.29 41.31 1.8K
10:43 41.40 41.40 41.32 41.32 0.3K
10:44 41.39 41.39 41.39 41.39 0.5K
10:45 41.39 41.39 41.39 41.39 0.2K
10:48 41.40 41.40 41.40 41.40 0.5K
10:56 41.41 41.41 41.41 41.41 1.7K
11:00 41.45 41.45 41.45 41.45 1.1K
11:01 41.40 41.40 41.40 41.40 1.7K
11:06 41.43 41.43 41.43 41.43 0.4K
11:09 41.46 41.46 41.46 41.46 2.1K
11:13 41.48 41.48 41.42 41.42 1.7K
11:14 41.41 41.41 41.41 41.41 1.2K
11:17 41.42 41.42 41.42 41.42 0.9K
11:19 41.40 41.40 41.36 41.36 0.8K
11:20 41.37 41.37 41.37 41.37 1.9K
11:30 41.29 41.29 41.29 41.29 1.4K
11:32 41.26 41.26 41.26 41.26 0.6K
11:34 41.22 41.22 41.22 41.22 0.8K
11:38 41.20 41.20 41.20 41.20 0.7K
11:42 41.25 41.25 41.25 41.25 1.0K
11:48 41.28 41.28 41.28 41.28 1.2K
12:02 41.22 41.22 41.22 41.22 0.1K
12:04 41.24 41.24 41.24 41.24 0.1K
12:05 41.25 41.25 41.25 41.25 0.3K
12:06 41.21 41.21 41.21 41.21 1.6K
12:10 41.24 41.24 41.24 41.24 0.4K
12:11 41.26 41.26 41.26 41.26 1.5K
12:14 41.28 41.33 41.28 41.30 2.3K
12:16 41.23 41.23 41.23 41.23 2.4K
12:27 41.22 41.22 41.22 41.22 0.7K
12:28 41.20 41.20 41.20 41.20 0.6K
12:32 41.18 41.18 41.18 41.18 0.1K
12:33 41.18 41.18 41.18 41.18 1.7K
12:42 41.22 41.22 41.22 41.21 2.2K
12:46 41.16 41.16 41.16 41.16 1.6K
12:57 41.12 41.12 41.12 41.12 0.6K
13:02 41.11 41.11 41.10 41.10 0.6K
13:05 41.11 41.11 41.11 41.11 0.8K
13:11 41.05 41.05 41.05 41.05 1.4K
13:22 41.03 41.03 41.03 41.03 0.9K
13:29 41.02 41.02 41.02 41.02 2.7K
13:35 41.03 41.03 41.03 41.03 0.3K
13:36 40.99 40.99 40.99 40.99 1.0K
13:39 40.96 40.96 40.94 40.94 0.8K
13:46 40.88 40.88 40.88 40.88 2.2K
14:01 40.80 40.80 40.80 40.80 0.3K
14:02 40.77 40.77 40.77 40.77 1.7K
14:12 40.73 40.73 40.73 40.73 0.6K
14:13 40.74 40.74 40.74 40.74 1.1K
14:17 40.73 40.73 40.73 40.73 0.5K
14:20 40.75 40.76 40.75 40.76 2.0K
14:31 40.85 40.85 40.85 40.85 1.4K
14:32 40.77 40.77 40.77 40.77 0.9K
14:45 40.82 40.82 40.82 40.82 0.5K
14:52 40.80 40.82 40.78 40.78 2.9K
14:54 40.78 40.78 40.78 40.78 1.3K
15:02 40.72 40.72 40.69 40.69 3.8K
15:06 40.69 40.69 40.69 40.69 0.3K
15:09 40.69 40.69 40.69 40.69 0.3K
15:11 40.64 40.64 40.64 40.64 0.2K
15:12 40.67 40.75 40.67 40.75 9.0K
15:15 40.83 40.83 40.83 40.83 0.3K
15:16 40.85 40.85 40.85 40.85 1.0K
15:24 40.84 40.85 40.83 40.85 2.1K
15:25 40.92 40.92 40.92 40.92 1.1K
15:27 40.90 40.90 40.90 40.90 1.0K
15:29 40.90 40.90 40.89 40.89 0.6K
15:30 40.88 40.88 40.87 40.87 2.3K
15:31 40.87 40.90 40.87 40.90 0.7K
15:32 40.85 40.85 40.85 40.85 1.0K
15:33 40.86 40.86 40.84 40.84 2.7K
15:34 40.84 40.84 40.84 40.84 1.9K
15:39 40.81 40.81 40.81 40.81 0.5K
15:40 40.82 40.82 40.82 40.82 0.4K
15:41 40.81 40.81 40.81 40.81 0.5K
15:42 40.81 40.81 40.81 40.81 1.9K
15:44 40.84 40.87 40.84 40.87 6.7K
15:45 40.89 40.89 40.89 40.89 1.9K
15:46 40.95 40.95 40.95 40.95 0.2K
15:47 40.95 40.95 40.95 40.95 1.9K
15:49 40.99 40.99 40.99 40.99 1.2K
15:52 41.09 41.09 41.09 41.09 0.7K
15:53 41.09 41.09 41.09 41.09 3.1K
15:57 41.15 41.21 41.15 41.17 5.9K
15:58 41.17 41.18 41.15 41.15 3.1K
15:59 41.16 41.21 41.16 41.19 45.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし