1,119.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,149.00 | 1,149.00 | 1,146.00 | 1,149.00 | 11.3K |
| 09:05 | 1,147.00 | 1,150.00 | 1,147.00 | 1,149.00 | 3.3K |
| 09:10 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 2.3K |
| 09:15 | 1,150.00 | 1,151.00 | 1,148.00 | 1,151.00 | 8.9K |
| 09:20 | 1,151.00 | 1,152.00 | 1,149.00 | 1,150.00 | 2.0K |
| 09:25 | 1,151.00 | 1,151.00 | 1,149.00 | 1,150.00 | 3.3K |
| 09:30 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.7K |
| 09:35 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 1.9K |
| 09:40 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.0K |
| 09:45 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 2.2K |
| 09:50 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 4.7K |
| 09:55 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 2.1K |
| 10:00 | 1,148.00 | 1,149.00 | 1,148.00 | 1,148.00 | 1.3K |
| 10:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.6K |
| 10:10 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 1.3K |
| 10:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.4K |
| 10:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.5K |
| 10:30 | 1,149.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1.3K |
| 10:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.7K |
| 10:40 | 1,151.00 | 1,151.00 | 1,149.00 | 1,149.00 | 1.1K |
| 10:45 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 2.6K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.2K |
| 10:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 11:00 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.3K |
| 11:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.6K |
| 11:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.0K |
| 11:15 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 0.9K |
| 11:20 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.3K |
| 11:25 | 1,146.00 | 1,147.00 | 1,146.00 | 1,146.00 | 1.3K |
| 11:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.4K |
| 12:30 | 1,144.00 | 1,145.00 | 1,142.00 | 1,145.00 | 18.9K |
| 12:35 | 1,144.00 | 1,145.00 | 1,142.00 | 1,143.00 | 2.4K |
| 12:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.3K |
| 12:45 | 1,144.00 | 1,145.00 | 1,144.00 | 1,144.00 | 1.9K |
| 12:50 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 1.2K |
| 12:55 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1.4K |
| 13:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10.7K |
| 13:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 2.0K |
| 13:10 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.0K |
| 13:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 3.9K |
| 13:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.6K |
| 13:30 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.8K |
| 13:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.0K |
| 13:40 | 1,146.00 | 1,147.00 | 1,146.00 | 1,146.00 | 1.4K |
| 13:45 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 2.9K |
| 13:50 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 12.1K |
| 13:55 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 14:00 | 1,138.00 | 1,139.00 | 1,138.00 | 1,138.00 | 2.8K |
| 14:05 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 7.6K |
| 14:10 | 1,139.00 | 1,139.00 | 1,138.00 | 1,139.00 | 2.4K |
| 14:15 | 1,139.00 | 1,140.00 | 1,139.00 | 1,139.00 | 1.9K |
| 14:20 | 1,139.00 | 1,139.00 | 1,138.00 | 1,139.00 | 3.7K |
| 14:25 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 4.6K |
| 14:30 | 1,137.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.6K |
| 14:35 | 1,137.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.4K |
| 14:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 3.3K |
| 14:45 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 3.0K |
| 14:50 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.5K |
| 14:55 | 1,135.00 | 1,138.00 | 1,135.00 | 1,138.00 | 9.7K |
| 15:00 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 1.5K |
| 15:05 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 4.8K |
| 15:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.5K |
| 15:15 | 1,138.00 | 1,138.00 | 1,137.00 | 1,138.00 | 2.4K |
| 15:20 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 1.8K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 65.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,137.00 | 1,137.00 | 1,115.00 | 1,119.00 | 0.2M |
| 2025-09-26 | 1,142.00 | 1,152.00 | 1,141.00 | 1,152.00 | 0.4M |
| 2025-09-25 | 1,150.00 | 1,152.00 | 1,135.00 | 1,136.00 | 0.2M |
| 2025-09-24 | 1,152.00 | 1,164.00 | 1,145.00 | 1,150.00 | 0.3M |
| 2025-09-22 | 1,146.00 | 1,162.00 | 1,139.00 | 1,141.00 | 0.3M |
| 2025-09-19 | 1,142.00 | 1,147.00 | 1,135.00 | 1,145.00 | 0.4M |
| 2025-09-18 | 1,141.00 | 1,141.00 | 1,126.00 | 1,134.00 | 0.2M |
| 2025-09-17 | 1,148.00 | 1,148.00 | 1,130.00 | 1,141.00 | 0.2M |
| 2025-09-16 | 1,155.00 | 1,156.00 | 1,145.00 | 1,152.00 | 0.2M |
| 2025-09-12 | 1,166.00 | 1,167.00 | 1,155.00 | 1,157.00 | 0.3M |
| 2025-09-11 | 1,177.00 | 1,179.00 | 1,155.00 | 1,157.00 | 0.3M |
| 2025-09-10 | 1,169.00 | 1,178.00 | 1,163.00 | 1,178.00 | 0.3M |
| 2025-09-09 | 1,177.00 | 1,187.00 | 1,162.00 | 1,169.00 | 0.3M |
| 2025-09-08 | 1,173.00 | 1,176.00 | 1,163.00 | 1,170.00 | 0.3M |
| 2025-09-05 | 1,158.00 | 1,170.00 | 1,147.00 | 1,165.00 | 0.4M |
| 2025-09-04 | 1,150.00 | 1,155.00 | 1,139.00 | 1,155.00 | 0.3M |
| 2025-09-03 | 1,146.00 | 1,154.00 | 1,137.00 | 1,145.00 | 0.4M |
| 2025-09-02 | 1,147.00 | 1,149.00 | 1,133.00 | 1,146.00 | 0.3M |
| 2025-09-01 | 1,124.00 | 1,147.00 | 1,119.00 | 1,147.00 | 0.4M |
| 2025-08-29 | 1,116.00 | 1,125.00 | 1,114.00 | 1,124.00 | 0.2M |
| 2025-08-28 | 1,105.00 | 1,120.00 | 1,102.00 | 1,116.00 | 0.3M |
| 2025-08-27 | 1,094.00 | 1,106.00 | 1,090.00 | 1,102.00 | 0.2M |
| 2025-08-26 | 1,119.00 | 1,124.00 | 1,095.00 | 1,099.00 | 0.3M |
| 2025-08-25 | 1,145.00 | 1,147.00 | 1,114.00 | 1,118.00 | 0.3M |
| 2025-08-22 | 1,128.00 | 1,150.00 | 1,124.00 | 1,143.00 | 0.4M |
| 2025-08-21 | 1,118.00 | 1,128.00 | 1,113.00 | 1,126.00 | 0.4M |
| 2025-08-20 | 1,106.00 | 1,126.00 | 1,106.00 | 1,118.00 | 0.3M |
| 2025-08-19 | 1,121.00 | 1,122.00 | 1,112.00 | 1,112.00 | 0.3M |
| 2025-08-18 | 1,111.00 | 1,125.00 | 1,105.00 | 1,121.00 | 0.4M |
| 2025-08-15 | 1,123.00 | 1,123.00 | 1,111.00 | 1,115.00 | 0.4M |
| 2025-08-14 | 1,132.00 | 1,132.00 | 1,113.00 | 1,123.00 | 0.5M |
| 2025-08-13 | 1,131.00 | 1,146.00 | 1,120.00 | 1,140.00 | 0.6M |
| 2025-08-12 | 1,114.00 | 1,144.00 | 1,111.00 | 1,130.00 | 0.8M |
| 2025-08-08 | 1,079.00 | 1,116.00 | 1,076.00 | 1,108.00 | 0.7M |
| 2025-08-07 | 1,163.00 | 1,168.00 | 1,079.00 | 1,079.00 | 1.1M |
| 2025-08-06 | 1,084.00 | 1,091.00 | 1,077.00 | 1,089.00 | 0.4M |
| 2025-08-05 | 1,060.00 | 1,073.00 | 1,053.00 | 1,072.00 | 0.3M |
| 2025-08-04 | 1,044.00 | 1,060.00 | 1,042.00 | 1,058.00 | 0.2M |
| 2025-08-01 | 1,040.00 | 1,064.00 | 1,037.00 | 1,062.00 | 0.5M |
| 2025-07-31 | 1,025.00 | 1,039.00 | 1,022.00 | 1,037.00 | 0.4M |
| 2025-07-30 | 1,015.00 | 1,022.00 | 1,009.00 | 1,021.00 | 0.4M |
| 2025-07-29 | 1,010.00 | 1,017.00 | 997.00 | 1,011.00 | 0.4M |
| 2025-07-28 | 1,025.00 | 1,026.00 | 1,010.00 | 1,012.00 | 0.3M |
| 2025-07-25 | 1,023.00 | 1,029.00 | 1,013.00 | 1,025.00 | 0.4M |
| 2025-07-24 | 1,011.00 | 1,025.00 | 1,006.00 | 1,024.00 | 0.4M |
| 2025-07-23 | 1,030.00 | 1,032.00 | 1,005.00 | 1,013.00 | 0.6M |
| 2025-07-22 | 1,033.00 | 1,033.00 | 1,014.00 | 1,025.00 | 0.5M |
| 2025-07-18 | 1,046.00 | 1,047.00 | 1,028.00 | 1,036.00 | 0.4M |
| 2025-07-17 | 1,040.00 | 1,047.00 | 1,029.00 | 1,036.00 | 0.4M |
| 2025-07-16 | 1,040.00 | 1,043.00 | 1,029.00 | 1,038.00 | 0.3M |
| 2025-07-15 | 1,044.00 | 1,049.00 | 1,038.00 | 1,042.00 | 0.4M |
| 2025-07-14 | 1,033.00 | 1,043.00 | 1,026.00 | 1,042.00 | 0.3M |
| 2025-07-11 | 1,045.00 | 1,056.00 | 1,032.00 | 1,035.00 | 0.4M |
| 2025-07-10 | 1,042.00 | 1,051.00 | 1,037.00 | 1,045.00 | 0.5M |
| 2025-07-09 | 1,029.00 | 1,045.00 | 1,026.00 | 1,041.00 | 0.5M |
| 2025-07-08 | 1,024.00 | 1,030.00 | 1,018.00 | 1,025.00 | 0.4M |
| 2025-07-07 | 1,018.00 | 1,024.00 | 1,011.00 | 1,020.00 | 0.4M |
| 2025-07-04 | 1,025.00 | 1,025.00 | 1,008.00 | 1,016.00 | 0.3M |
| 2025-07-03 | 1,042.00 | 1,043.00 | 1,014.00 | 1,027.00 | 0.4M |
| 2025-07-02 | 1,061.00 | 1,065.00 | 1,039.00 | 1,045.00 | 0.5M |
| 2025-07-01 | 1,053.00 | 1,060.00 | 1,051.00 | 1,060.00 | 0.4M |
| 2025-06-30 | 1,051.00 | 1,064.00 | 1,050.00 | 1,057.00 | 0.5M |
| 2025-06-27 | 1,046.00 | 1,053.00 | 1,041.00 | 1,048.00 | 0.3M |
| 2025-06-26 | 1,039.00 | 1,055.00 | 1,037.00 | 1,051.00 | 0.6M |
| 2025-06-25 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.4M |
| 2025-06-24 | 1,050.00 | 1,054.00 | 1,037.00 | 1,047.00 | 0.4M |
| 2025-06-23 | 1,033.00 | 1,055.00 | 1,033.00 | 1,041.00 | 0.4M |
| 2025-06-20 | 1,043.00 | 1,050.00 | 1,031.00 | 1,031.00 | 1.0M |
| 2025-06-19 | 1,040.00 | 1,049.00 | 1,034.00 | 1,043.00 | 0.4M |
| 2025-06-18 | 1,025.00 | 1,046.00 | 1,025.00 | 1,036.00 | 0.5M |
| 2025-06-17 | 1,018.00 | 1,028.00 | 1,010.00 | 1,025.00 | 0.5M |
| 2025-06-16 | 1,013.00 | 1,030.00 | 1,011.00 | 1,020.00 | 0.7M |
| 2025-06-13 | 1,002.00 | 1,018.00 | 1,001.00 | 1,013.00 | 0.6M |
| 2025-06-12 | 991.00 | 1,020.00 | 988.00 | 1,001.00 | 0.9M |
| 2025-06-11 | 963.00 | 994.00 | 963.00 | 991.00 | 1.2M |
| 2025-06-10 | 942.00 | 953.00 | 935.00 | 935.00 | 0.3M |
| 2025-06-09 | 954.00 | 957.00 | 941.00 | 941.00 | 0.3M |
| 2025-06-06 | 940.00 | 952.00 | 939.00 | 950.00 | 0.3M |
| 2025-06-05 | 932.00 | 944.00 | 928.00 | 935.00 | 0.3M |
| 2025-06-04 | 930.00 | 950.00 | 927.00 | 944.00 | 0.5M |
| 2025-06-03 | 928.00 | 929.00 | 918.00 | 926.00 | 0.4M |
| 2025-06-02 | 914.00 | 929.00 | 911.00 | 928.00 | 0.4M |
| 2025-05-30 | 897.00 | 916.00 | 893.00 | 912.00 | 0.5M |
| 2025-05-29 | 902.00 | 907.00 | 897.00 | 899.00 | 0.2M |
| 2025-05-28 | 885.00 | 909.00 | 881.00 | 902.00 | 0.6M |
| 2025-05-27 | 880.00 | 884.00 | 873.00 | 881.00 | 0.2M |
| 2025-05-26 | 893.00 | 893.00 | 878.00 | 882.00 | 0.2M |
| 2025-05-23 | 886.00 | 893.00 | 884.00 | 888.00 | 0.3M |
| 2025-05-22 | 880.00 | 888.00 | 874.00 | 887.00 | 0.3M |
| 2025-05-21 | 883.00 | 893.00 | 877.00 | 883.00 | 0.4M |
| 2025-05-20 | 883.00 | 883.00 | 872.00 | 875.00 | 0.4M |
| 2025-05-19 | 879.00 | 888.00 | 873.00 | 882.00 | 0.6M |
| 2025-05-16 | 860.00 | 869.00 | 851.00 | 864.00 | 0.4M |
| 2025-05-15 | 848.00 | 860.00 | 845.00 | 860.00 | 0.4M |
| 2025-05-14 | 845.00 | 853.00 | 829.00 | 848.00 | 0.6M |
| 2025-05-13 | 846.00 | 846.00 | 827.00 | 831.00 | 0.3M |
| 2025-05-12 | 842.00 | 846.00 | 836.00 | 845.00 | 0.3M |
| 2025-05-09 | 835.00 | 843.00 | 834.00 | 842.00 | 0.3M |
| 2025-05-08 | 830.00 | 834.00 | 823.00 | 834.00 | 0.2M |
| 2025-05-07 | 818.00 | 836.00 | 816.00 | 832.00 | 0.4M |
| 2025-05-02 | 820.00 | 827.00 | 817.00 | 818.00 | 0.2M |
| 2025-05-01 | 828.00 | 829.00 | 817.00 | 821.00 | 0.2M |
| 2025-04-30 | 826.00 | 828.00 | 816.00 | 827.00 | 0.3M |
| 2025-04-28 | 825.00 | 830.00 | 821.00 | 826.00 | 0.3M |
| 2025-04-25 | 829.00 | 833.00 | 822.00 | 825.00 | 0.2M |
| 2025-04-24 | 832.00 | 845.00 | 830.00 | 836.00 | 0.4M |
| 2025-04-23 | 820.00 | 842.00 | 816.00 | 841.00 | 1.0M |
| 2025-04-22 | 800.00 | 805.00 | 797.00 | 805.00 | 0.2M |
| 2025-04-21 | 794.00 | 804.00 | 793.00 | 803.00 | 0.2M |
| 2025-04-18 | 788.00 | 799.00 | 786.00 | 796.00 | 0.2M |
| 2025-04-17 | 776.00 | 784.00 | 774.00 | 783.00 | 0.2M |
| 2025-04-16 | 777.00 | 779.00 | 771.00 | 775.00 | 0.2M |
| 2025-04-15 | 780.00 | 781.00 | 771.00 | 774.00 | 0.1M |
| 2025-04-14 | 772.00 | 780.00 | 769.00 | 774.00 | 0.2M |
| 2025-04-11 | 768.00 | 768.00 | 748.00 | 764.00 | 0.3M |
| 2025-04-10 | 770.00 | 772.00 | 760.00 | 770.00 | 0.4M |
| 2025-04-09 | 751.00 | 756.00 | 740.00 | 749.00 | 0.5M |
| 2025-04-08 | 748.00 | 766.00 | 741.00 | 756.00 | 0.4M |
| 2025-04-07 | 706.00 | 736.00 | 698.00 | 723.00 | 0.6M |
| 2025-04-04 | 763.00 | 763.00 | 746.00 | 757.00 | 0.5M |
| 2025-04-03 | 750.00 | 774.00 | 750.00 | 772.00 | 0.4M |
| 2025-04-02 | 794.00 | 796.00 | 777.00 | 778.00 | 0.3M |
| 2025-04-01 | 802.00 | 810.00 | 798.00 | 799.00 | 0.4M |
| 2025-03-31 | 790.00 | 802.00 | 783.00 | 797.00 | 0.5M |
| 2025-03-28 | 787.00 | 807.00 | 784.00 | 805.00 | 0.6M |
| 2025-03-27 | 809.00 | 817.00 | 806.00 | 815.00 | 0.5M |
| 2025-03-26 | 810.00 | 817.00 | 805.00 | 813.00 | 0.4M |
| 2025-03-25 | 810.00 | 813.00 | 803.00 | 808.00 | 0.2M |
| 2025-03-24 | 803.00 | 809.00 | 802.00 | 809.00 | 0.2M |
| 2025-03-21 | 807.00 | 810.00 | 802.00 | 802.00 | 0.3M |
| 2025-03-19 | 798.00 | 810.00 | 798.00 | 806.00 | 0.3M |
| 2025-03-18 | 796.00 | 801.00 | 796.00 | 800.00 | 0.3M |
| 2025-03-17 | 787.00 | 796.00 | 787.00 | 793.00 | 0.3M |
| 2025-03-14 | 780.00 | 787.00 | 778.00 | 782.00 | 0.2M |
| 2025-03-13 | 780.00 | 786.00 | 776.00 | 782.00 | 0.3M |
| 2025-03-12 | 772.00 | 783.00 | 770.00 | 779.00 | 0.3M |
| 2025-03-11 | 778.00 | 778.00 | 767.00 | 774.00 | 0.4M |
| 2025-03-10 | 794.00 | 794.00 | 783.00 | 783.00 | 0.2M |
| 2025-03-07 | 780.00 | 789.00 | 775.00 | 788.00 | 0.3M |
| 2025-03-06 | 787.00 | 791.00 | 785.00 | 788.00 | 0.3M |
| 2025-03-05 | 781.00 | 785.00 | 780.00 | 783.00 | 0.2M |
| 2025-03-04 | 780.00 | 783.00 | 775.00 | 781.00 | 0.3M |
| 2025-03-03 | 784.00 | 788.00 | 782.00 | 785.00 | 0.2M |
| 2025-02-28 | 780.00 | 784.00 | 775.00 | 780.00 | 0.4M |
| 2025-02-27 | 770.00 | 782.00 | 768.00 | 780.00 | 0.2M |
| 2025-02-26 | 775.00 | 775.00 | 760.00 | 766.00 | 0.2M |
| 2025-02-25 | 760.00 | 773.00 | 760.00 | 771.00 | 0.3M |
| 2025-02-21 | 767.00 | 768.00 | 763.00 | 766.00 | 0.6M |
| 2025-02-20 | 789.00 | 790.00 | 768.00 | 772.00 | 0.5M |
| 2025-02-19 | 790.00 | 798.00 | 789.00 | 791.00 | 0.3M |
| 2025-02-18 | 790.00 | 792.00 | 782.00 | 792.00 | 0.3M |
| 2025-02-17 | 796.00 | 804.00 | 789.00 | 793.00 | 0.4M |
| 2025-02-14 | 793.00 | 800.00 | 787.00 | 800.00 | 0.6M |
| 2025-02-13 | 791.00 | 805.00 | 790.00 | 796.00 | 1.1M |
| 2025-02-12 | 768.00 | 768.00 | 760.00 | 763.00 | 0.3M |
| 2025-02-10 | 755.00 | 763.00 | 755.00 | 759.00 | 0.2M |
| 2025-02-07 | 751.00 | 759.00 | 750.00 | 755.00 | 0.3M |
| 2025-02-06 | 746.00 | 752.00 | 744.00 | 750.00 | 0.3M |
| 2025-02-05 | 740.00 | 748.00 | 739.00 | 743.00 | 0.4M |
| 2025-02-04 | 738.00 | 741.00 | 734.00 | 739.00 | 0.3M |
| 2025-02-03 | 731.00 | 736.00 | 726.00 | 733.00 | 0.5M |
| 2025-01-31 | 738.00 | 739.00 | 734.00 | 738.00 | 0.3M |
| 2025-01-30 | 736.00 | 738.00 | 730.00 | 738.00 | 0.5M |
| 2025-01-29 | 739.00 | 742.00 | 735.00 | 740.00 | 0.5M |
| 2025-01-28 | 723.00 | 740.00 | 723.00 | 739.00 | 0.7M |
| 2025-01-27 | 723.00 | 728.00 | 721.00 | 725.00 | 0.2M |
| 2025-01-24 | 723.00 | 726.00 | 718.00 | 718.00 | 0.2M |
| 2025-01-23 | 717.00 | 721.00 | 714.00 | 721.00 | 0.2M |
| 2025-01-22 | 721.00 | 724.00 | 720.00 | 722.00 | 0.2M |
| 2025-01-21 | 720.00 | 721.00 | 717.00 | 717.00 | 0.2M |
| 2025-01-20 | 714.00 | 719.00 | 712.00 | 715.00 | 0.3M |
| 2025-01-17 | 706.00 | 712.00 | 702.00 | 708.00 | 0.3M |
| 2025-01-16 | 711.00 | 714.00 | 707.00 | 708.00 | 0.2M |
| 2025-01-15 | 712.00 | 715.00 | 709.00 | 712.00 | 0.2M |
| 2025-01-14 | 717.00 | 719.00 | 709.00 | 711.00 | 0.3M |
| 2025-01-10 | 721.00 | 725.00 | 717.00 | 717.00 | 0.3M |
| 2025-01-09 | 727.00 | 727.00 | 722.00 | 723.00 | 0.2M |
| 2025-01-08 | 731.00 | 731.00 | 725.00 | 726.00 | 0.3M |
| 2025-01-07 | 735.00 | 738.00 | 725.00 | 730.00 | 0.3M |
| 2025-01-06 | 724.00 | 732.00 | 723.00 | 729.00 | 0.4M |