3,012.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,601.00 | 2,616.50 | 2,588.00 | 2,607.00 | 0.9M |
| 2024-12-27 | 2,524.50 | 2,623.50 | 2,523.00 | 2,603.50 | 1.6M |
| 2024-12-26 | 2,595.00 | 2,597.50 | 2,518.00 | 2,557.00 | 2.1M |
| 2024-12-25 | 2,568.00 | 2,568.00 | 2,529.50 | 2,556.50 | 0.6M |
| 2024-12-24 | 2,566.50 | 2,585.50 | 2,540.50 | 2,553.50 | 0.7M |
| 2024-12-23 | 2,559.50 | 2,586.00 | 2,547.00 | 2,579.00 | 0.9M |
| 2024-12-20 | 2,483.50 | 2,548.00 | 2,475.50 | 2,530.00 | 1.6M |
| 2024-12-19 | 2,451.00 | 2,475.50 | 2,420.50 | 2,433.50 | 1.3M |
| 2024-12-18 | 2,492.00 | 2,543.50 | 2,492.00 | 2,501.00 | 0.9M |
| 2024-12-17 | 2,502.00 | 2,519.00 | 2,467.00 | 2,472.50 | 1.0M |
| 2024-12-16 | 2,511.50 | 2,528.00 | 2,500.00 | 2,503.50 | 0.8M |
| 2024-12-13 | 2,528.00 | 2,554.50 | 2,494.00 | 2,510.00 | 1.1M |
| 2024-12-12 | 2,558.00 | 2,583.00 | 2,551.00 | 2,554.00 | 0.8M |
| 2024-12-11 | 2,579.00 | 2,579.50 | 2,528.00 | 2,555.00 | 1.0M |
| 2024-12-10 | 2,598.50 | 2,615.00 | 2,571.00 | 2,581.50 | 0.8M |
| 2024-12-09 | 2,593.50 | 2,608.00 | 2,555.50 | 2,563.00 | 0.5M |
| 2024-12-06 | 2,603.50 | 2,608.00 | 2,575.50 | 2,587.00 | 0.5M |
| 2024-12-05 | 2,609.00 | 2,641.00 | 2,602.00 | 2,613.50 | 0.8M |
| 2024-12-04 | 2,616.50 | 2,640.00 | 2,592.00 | 2,592.00 | 0.7M |
| 2024-12-03 | 2,584.00 | 2,659.00 | 2,583.00 | 2,623.00 | 0.9M |
| 2024-12-02 | 2,575.00 | 2,610.00 | 2,546.50 | 2,581.00 | 0.7M |
| 2024-11-29 | 2,594.00 | 2,617.00 | 2,584.50 | 2,586.50 | 1.0M |
| 2024-11-28 | 2,599.00 | 2,636.00 | 2,568.00 | 2,599.00 | 1.3M |
| 2024-11-27 | 2,656.00 | 2,656.00 | 2,583.00 | 2,606.00 | 0.7M |
| 2024-11-26 | 2,662.00 | 2,691.00 | 2,647.00 | 2,670.00 | 0.7M |
| 2024-11-25 | 2,679.00 | 2,697.50 | 2,659.50 | 2,670.50 | 0.9M |
| 2024-11-22 | 2,618.00 | 2,669.00 | 2,609.50 | 2,659.00 | 0.9M |
| 2024-11-21 | 2,627.00 | 2,671.50 | 2,608.00 | 2,610.50 | 0.8M |
| 2024-11-20 | 2,650.50 | 2,667.00 | 2,603.50 | 2,640.50 | 0.8M |
| 2024-11-19 | 2,621.50 | 2,659.00 | 2,621.50 | 2,659.00 | 0.6M |
| 2024-11-18 | 2,649.00 | 2,675.50 | 2,625.00 | 2,630.00 | 0.8M |
| 2024-11-15 | 2,650.00 | 2,687.00 | 2,636.00 | 2,662.50 | 1.0M |
| 2024-11-14 | 2,671.00 | 2,707.00 | 2,667.50 | 2,670.50 | 0.9M |
| 2024-11-13 | 2,713.50 | 2,739.00 | 2,635.00 | 2,654.50 | 1.3M |
| 2024-11-12 | 2,707.50 | 2,774.00 | 2,692.00 | 2,748.00 | 2.0M |
| 2024-11-11 | 2,632.00 | 2,665.50 | 2,623.00 | 2,645.00 | 1.0M |
| 2024-11-08 | 2,766.00 | 2,767.00 | 2,607.50 | 2,624.50 | 2.4M |
| 2024-11-07 | 2,606.50 | 2,643.50 | 2,592.50 | 2,621.50 | 1.4M |
| 2024-11-06 | 2,538.50 | 2,606.50 | 2,533.00 | 2,583.50 | 1.1M |
| 2024-11-05 | 2,517.00 | 2,525.00 | 2,473.50 | 2,488.50 | 0.9M |
| 2024-11-01 | 2,496.00 | 2,518.50 | 2,483.50 | 2,501.00 | 0.8M |
| 2024-10-31 | 2,514.00 | 2,534.50 | 2,491.00 | 2,521.50 | 1.2M |
| 2024-10-30 | 2,530.00 | 2,563.50 | 2,508.00 | 2,517.00 | 1.7M |
| 2024-10-29 | 2,491.00 | 2,518.50 | 2,480.50 | 2,507.00 | 0.9M |
| 2024-10-28 | 2,462.00 | 2,520.00 | 2,453.00 | 2,499.00 | 1.3M |
| 2024-10-25 | 2,491.50 | 2,509.00 | 2,450.50 | 2,450.50 | 1.2M |
| 2024-10-24 | 2,446.00 | 2,510.50 | 2,433.00 | 2,485.00 | 2.4M |
| 2024-10-23 | 2,371.50 | 2,512.00 | 2,370.00 | 2,463.00 | 3.4M |
| 2024-10-22 | 2,352.00 | 2,369.50 | 2,309.00 | 2,321.50 | 1.0M |
| 2024-10-21 | 2,409.00 | 2,419.00 | 2,391.50 | 2,391.50 | 0.7M |
| 2024-10-18 | 2,433.00 | 2,452.50 | 2,392.50 | 2,410.00 | 1.1M |
| 2024-10-17 | 2,446.00 | 2,472.00 | 2,428.50 | 2,438.00 | 1.2M |
| 2024-10-16 | 2,384.50 | 2,461.50 | 2,372.00 | 2,431.50 | 0.9M |
| 2024-10-15 | 2,436.50 | 2,436.50 | 2,397.50 | 2,407.00 | 0.8M |
| 2024-10-11 | 2,453.00 | 2,456.00 | 2,413.50 | 2,416.50 | 0.7M |
| 2024-10-10 | 2,458.00 | 2,467.00 | 2,435.00 | 2,446.50 | 0.6M |
| 2024-10-09 | 2,479.00 | 2,497.50 | 2,441.00 | 2,454.50 | 0.8M |
| 2024-10-08 | 2,460.00 | 2,479.00 | 2,432.50 | 2,458.50 | 1.1M |
| 2024-10-07 | 2,514.00 | 2,535.00 | 2,464.00 | 2,466.00 | 1.1M |
| 2024-10-04 | 2,453.50 | 2,468.50 | 2,417.50 | 2,465.50 | 0.9M |
| 2024-10-03 | 2,517.50 | 2,529.00 | 2,440.50 | 2,453.50 | 1.4M |
| 2024-10-02 | 2,351.00 | 2,452.00 | 2,338.50 | 2,417.50 | 1.5M |
| 2024-10-01 | 2,354.00 | 2,371.00 | 2,337.00 | 2,361.00 | 1.8M |
| 2024-09-30 | 2,358.50 | 2,387.50 | 2,279.50 | 2,296.50 | 2.2M |
| 2024-09-27 | 2,469.00 | 2,519.50 | 2,440.50 | 2,519.50 | 1.4M |
| 2024-09-26 | 2,380.00 | 2,419.00 | 2,375.50 | 2,419.00 | 0.8M |
| 2024-09-25 | 2,369.00 | 2,379.50 | 2,330.00 | 2,357.50 | 0.7M |
| 2024-09-24 | 2,378.50 | 2,415.00 | 2,362.50 | 2,362.50 | 0.9M |
| 2024-09-20 | 2,342.00 | 2,353.00 | 2,314.50 | 2,328.50 | 1.2M |
| 2024-09-19 | 2,299.00 | 2,331.00 | 2,279.50 | 2,303.50 | 0.9M |
| 2024-09-18 | 2,230.50 | 2,259.00 | 2,219.00 | 2,254.50 | 0.8M |
| 2024-09-17 | 2,248.00 | 2,258.00 | 2,191.50 | 2,221.00 | 0.9M |
| 2024-09-13 | 2,246.00 | 2,247.50 | 2,215.00 | 2,226.50 | 1.0M |
| 2024-09-12 | 2,299.50 | 2,299.50 | 2,229.00 | 2,271.00 | 0.8M |
| 2024-09-11 | 2,297.00 | 2,297.00 | 2,217.00 | 2,253.00 | 0.7M |
| 2024-09-10 | 2,310.50 | 2,338.00 | 2,301.00 | 2,319.00 | 0.7M |
| 2024-09-09 | 2,297.50 | 2,329.00 | 2,274.00 | 2,315.50 | 0.6M |
| 2024-09-06 | 2,364.00 | 2,389.00 | 2,339.00 | 2,347.50 | 0.6M |
| 2024-09-05 | 2,324.50 | 2,382.00 | 2,303.00 | 2,364.00 | 0.8M |
| 2024-09-04 | 2,383.50 | 2,399.00 | 2,331.00 | 2,349.50 | 0.9M |
| 2024-09-03 | 2,459.50 | 2,465.50 | 2,413.50 | 2,433.50 | 0.7M |
| 2024-09-02 | 2,453.00 | 2,456.00 | 2,422.00 | 2,450.00 | 0.7M |
| 2024-08-30 | 2,417.50 | 2,434.00 | 2,391.00 | 2,429.50 | 1.0M |
| 2024-08-29 | 2,433.00 | 2,462.00 | 2,415.50 | 2,432.00 | 0.7M |
| 2024-08-28 | 2,444.50 | 2,462.50 | 2,434.00 | 2,438.00 | 0.5M |
| 2024-08-27 | 2,433.00 | 2,477.50 | 2,423.00 | 2,463.50 | 0.5M |
| 2024-08-26 | 2,400.00 | 2,430.00 | 2,392.50 | 2,430.00 | 1.0M |
| 2024-08-23 | 2,404.00 | 2,443.00 | 2,394.50 | 2,405.00 | 0.7M |
| 2024-08-22 | 2,428.00 | 2,431.00 | 2,397.50 | 2,417.50 | 0.8M |
| 2024-08-21 | 2,400.00 | 2,433.00 | 2,397.00 | 2,410.50 | 0.8M |
| 2024-08-20 | 2,471.50 | 2,490.50 | 2,419.50 | 2,443.50 | 0.5M |
| 2024-08-19 | 2,459.00 | 2,487.00 | 2,411.00 | 2,427.00 | 0.9M |
| 2024-08-16 | 2,480.50 | 2,484.50 | 2,433.00 | 2,468.00 | 0.8M |
| 2024-08-15 | 2,410.00 | 2,462.00 | 2,410.00 | 2,430.50 | 0.9M |
| 2024-08-14 | 2,397.00 | 2,418.50 | 2,374.00 | 2,416.00 | 0.6M |
| 2024-08-13 | 2,351.00 | 2,380.00 | 2,300.00 | 2,365.00 | 1.0M |
| 2024-08-09 | 2,241.00 | 2,351.50 | 2,203.50 | 2,320.50 | 1.6M |
| 2024-08-08 | 2,285.50 | 2,420.00 | 2,283.00 | 2,325.50 | 1.0M |
| 2024-08-07 | 2,281.00 | 2,469.00 | 2,259.00 | 2,385.50 | 1.2M |
| 2024-08-06 | 2,181.00 | 2,360.00 | 2,181.00 | 2,355.00 | 1.4M |
| 2024-08-05 | 2,270.00 | 2,273.00 | 2,050.00 | 2,056.50 | 1.5M |
| 2024-08-02 | 2,389.50 | 2,418.00 | 2,325.00 | 2,378.50 | 1.2M |
| 2024-08-01 | 2,542.00 | 2,569.50 | 2,401.00 | 2,439.50 | 1.9M |
| 2024-07-31 | 2,595.50 | 2,651.50 | 2,573.00 | 2,642.00 | 1.1M |
| 2024-07-30 | 2,650.00 | 2,651.50 | 2,606.50 | 2,630.00 | 0.6M |
| 2024-07-29 | 2,593.50 | 2,637.50 | 2,566.00 | 2,620.50 | 0.7M |
| 2024-07-26 | 2,539.50 | 2,563.50 | 2,503.50 | 2,531.00 | 0.7M |
| 2024-07-25 | 2,573.00 | 2,573.00 | 2,502.00 | 2,540.00 | 1.0M |
| 2024-07-24 | 2,650.00 | 2,655.00 | 2,607.00 | 2,607.00 | 0.6M |
| 2024-07-23 | 2,666.50 | 2,696.00 | 2,656.00 | 2,673.00 | 0.5M |
| 2024-07-22 | 2,665.00 | 2,669.50 | 2,630.50 | 2,645.00 | 0.5M |
| 2024-07-19 | 2,659.50 | 2,678.50 | 2,630.00 | 2,662.00 | 0.7M |
| 2024-07-18 | 2,689.50 | 2,735.00 | 2,679.50 | 2,692.50 | 1.2M |
| 2024-07-17 | 2,690.00 | 2,730.50 | 2,679.50 | 2,725.50 | 1.7M |
| 2024-07-16 | 2,689.50 | 2,717.50 | 2,645.00 | 2,665.50 | 1.1M |
| 2024-07-12 | 2,669.00 | 2,727.00 | 2,661.00 | 2,678.00 | 1.4M |
| 2024-07-11 | 2,676.50 | 2,693.50 | 2,654.00 | 2,675.50 | 1.2M |
| 2024-07-10 | 2,619.00 | 2,662.00 | 2,615.00 | 2,651.50 | 1.0M |
| 2024-07-09 | 2,589.00 | 2,636.50 | 2,576.00 | 2,622.00 | 0.8M |
| 2024-07-08 | 2,600.00 | 2,604.00 | 2,567.00 | 2,580.50 | 0.8M |
| 2024-07-05 | 2,629.00 | 2,644.00 | 2,602.50 | 2,607.00 | 1.0M |
| 2024-07-04 | 2,648.00 | 2,661.50 | 2,614.00 | 2,636.00 | 1.0M |
| 2024-07-03 | 2,646.00 | 2,659.50 | 2,609.00 | 2,633.00 | 1.3M |
| 2024-07-02 | 2,557.50 | 2,637.50 | 2,538.50 | 2,631.50 | 1.4M |
| 2024-07-01 | 2,576.50 | 2,601.50 | 2,533.50 | 2,553.00 | 0.8M |
| 2024-06-28 | 2,540.00 | 2,550.00 | 2,508.00 | 2,539.00 | 0.9M |
| 2024-06-27 | 2,505.00 | 2,521.00 | 2,485.50 | 2,518.00 | 0.8M |
| 2024-06-26 | 2,523.00 | 2,559.50 | 2,503.50 | 2,546.00 | 1.5M |
| 2024-06-25 | 2,471.50 | 2,533.00 | 2,466.00 | 2,521.00 | 0.8M |
| 2024-06-24 | 2,464.50 | 2,476.00 | 2,422.00 | 2,450.50 | 0.9M |
| 2024-06-21 | 2,484.00 | 2,489.00 | 2,431.50 | 2,455.00 | 1.7M |
| 2024-06-20 | 2,420.50 | 2,485.00 | 2,410.00 | 2,484.00 | 1.0M |
| 2024-06-19 | 2,407.00 | 2,446.00 | 2,407.00 | 2,441.50 | 0.9M |
| 2024-06-18 | 2,407.50 | 2,417.50 | 2,386.00 | 2,410.50 | 1.3M |
| 2024-06-17 | 2,500.00 | 2,512.00 | 2,393.50 | 2,401.00 | 1.5M |
| 2024-06-14 | 2,463.50 | 2,566.00 | 2,452.00 | 2,540.50 | 1.5M |
| 2024-06-13 | 2,480.50 | 2,489.50 | 2,429.50 | 2,442.00 | 0.8M |
| 2024-06-12 | 2,508.00 | 2,518.50 | 2,471.00 | 2,471.00 | 0.9M |
| 2024-06-11 | 2,563.50 | 2,573.00 | 2,530.00 | 2,539.00 | 0.8M |
| 2024-06-10 | 2,563.50 | 2,594.50 | 2,552.50 | 2,574.50 | 0.7M |
| 2024-06-07 | 2,543.00 | 2,552.00 | 2,525.50 | 2,546.50 | 0.4M |
| 2024-06-06 | 2,582.00 | 2,591.00 | 2,531.50 | 2,543.00 | 1.0M |
| 2024-06-05 | 2,568.00 | 2,630.50 | 2,568.00 | 2,582.00 | 1.1M |
| 2024-06-04 | 2,550.00 | 2,594.00 | 2,530.50 | 2,587.50 | 0.8M |
| 2024-06-03 | 2,594.00 | 2,599.50 | 2,550.00 | 2,564.00 | 1.2M |
| 2024-05-31 | 2,505.50 | 2,548.50 | 2,495.50 | 2,544.00 | 1.7M |
| 2024-05-30 | 2,407.00 | 2,465.00 | 2,402.00 | 2,463.00 | 1.1M |
| 2024-05-29 | 2,439.00 | 2,465.00 | 2,416.50 | 2,420.00 | 0.7M |
| 2024-05-28 | 2,447.00 | 2,459.50 | 2,416.50 | 2,442.00 | 0.8M |
| 2024-05-27 | 2,440.00 | 2,442.50 | 2,402.00 | 2,429.00 | 1.0M |
| 2024-05-24 | 2,410.00 | 2,456.00 | 2,385.00 | 2,442.50 | 1.5M |
| 2024-05-23 | 2,522.00 | 2,522.00 | 2,441.00 | 2,502.50 | 1.8M |
| 2024-05-22 | 2,528.50 | 2,537.00 | 2,487.00 | 2,523.00 | 1.2M |
| 2024-05-21 | 2,608.00 | 2,608.00 | 2,531.00 | 2,539.50 | 1.1M |
| 2024-05-20 | 2,591.00 | 2,669.50 | 2,591.00 | 2,613.00 | 1.2M |
| 2024-05-17 | 2,524.50 | 2,608.00 | 2,510.50 | 2,590.50 | 1.2M |
| 2024-05-16 | 2,584.00 | 2,592.00 | 2,529.50 | 2,550.00 | 1.2M |
| 2024-05-15 | 2,533.50 | 2,591.50 | 2,522.00 | 2,548.00 | 1.4M |
| 2024-05-14 | 2,532.50 | 2,542.00 | 2,488.00 | 2,533.50 | 0.8M |
| 2024-05-13 | 2,526.50 | 2,533.00 | 2,443.50 | 2,528.50 | 1.4M |
| 2024-05-10 | 2,544.50 | 2,626.00 | 2,479.00 | 2,553.50 | 1.9M |
| 2024-05-09 | 2,581.00 | 2,620.00 | 2,555.00 | 2,594.50 | 0.7M |
| 2024-05-08 | 2,639.00 | 2,639.00 | 2,581.00 | 2,588.00 | 1.0M |
| 2024-05-07 | 2,643.50 | 2,669.50 | 2,630.50 | 2,638.50 | 1.1M |
| 2024-05-02 | 2,619.00 | 2,663.50 | 2,613.00 | 2,642.00 | 1.1M |
| 2024-05-01 | 2,612.50 | 2,654.00 | 2,603.00 | 2,625.50 | 1.4M |
| 2024-04-30 | 2,650.00 | 2,663.50 | 2,611.50 | 2,632.00 | 1.5M |
| 2024-04-26 | 2,500.00 | 2,568.50 | 2,480.00 | 2,559.00 | 1.4M |
| 2024-04-25 | 2,608.50 | 2,630.50 | 2,529.00 | 2,533.00 | 1.2M |
| 2024-04-24 | 2,602.00 | 2,611.00 | 2,581.50 | 2,602.50 | 1.3M |
| 2024-04-23 | 2,602.00 | 2,611.50 | 2,555.50 | 2,576.50 | 1.0M |
| 2024-04-22 | 2,613.50 | 2,619.50 | 2,554.00 | 2,590.50 | 1.4M |
| 2024-04-19 | 2,572.00 | 2,609.00 | 2,518.00 | 2,520.00 | 1.7M |
| 2024-04-18 | 2,576.00 | 2,614.00 | 2,544.00 | 2,572.00 | 1.6M |
| 2024-04-17 | 2,630.50 | 2,652.00 | 2,552.50 | 2,554.00 | 2.6M |
| 2024-04-16 | 2,642.50 | 2,654.00 | 2,562.00 | 2,573.50 | 1.7M |
| 2024-04-15 | 2,652.50 | 2,712.00 | 2,616.50 | 2,674.00 | 2.4M |
| 2024-04-12 | 2,545.00 | 2,742.00 | 2,531.50 | 2,702.50 | 4.2M |
| 2024-04-11 | 2,517.50 | 2,538.00 | 2,502.50 | 2,511.50 | 1.5M |
| 2024-04-10 | 2,600.00 | 2,606.50 | 2,545.00 | 2,562.50 | 1.2M |
| 2024-04-09 | 2,560.00 | 2,586.00 | 2,536.50 | 2,566.00 | 1.2M |
| 2024-04-08 | 2,551.50 | 2,560.00 | 2,498.00 | 2,525.50 | 1.3M |
| 2024-04-05 | 2,475.50 | 2,521.00 | 2,464.00 | 2,509.00 | 1.5M |
| 2024-04-04 | 2,540.00 | 2,564.50 | 2,503.50 | 2,511.00 | 1.3M |
| 2024-04-03 | 2,504.00 | 2,513.00 | 2,471.00 | 2,499.50 | 1.5M |
| 2024-04-02 | 2,559.50 | 2,565.00 | 2,454.00 | 2,513.50 | 2.5M |
| 2024-04-01 | 2,623.00 | 2,631.00 | 2,497.50 | 2,543.00 | 3.1M |
| 2024-03-29 | 2,575.50 | 2,664.50 | 2,565.00 | 2,631.50 | 3.4M |
| 2024-03-28 | 2,535.50 | 2,625.50 | 2,527.50 | 2,545.50 | 2.0M |
| 2024-03-27 | 2,437.00 | 2,554.50 | 2,437.00 | 2,521.50 | 2.5M |
| 2024-03-26 | 2,380.00 | 2,429.50 | 2,371.50 | 2,406.00 | 1.0M |
| 2024-03-25 | 2,425.00 | 2,431.50 | 2,379.00 | 2,383.00 | 1.1M |
| 2024-03-22 | 2,436.00 | 2,457.00 | 2,403.00 | 2,433.50 | 1.3M |
| 2024-03-21 | 2,413.50 | 2,449.00 | 2,379.00 | 2,417.50 | 2.7M |
| 2024-03-19 | 2,201.00 | 2,378.50 | 2,195.00 | 2,378.00 | 3.1M |
| 2024-03-18 | 2,179.50 | 2,216.50 | 2,177.50 | 2,215.00 | 1.2M |
| 2024-03-15 | 2,135.00 | 2,174.00 | 2,135.00 | 2,170.00 | 1.8M |
| 2024-03-14 | 2,115.00 | 2,137.50 | 2,097.50 | 2,127.50 | 1.6M |
| 2024-03-13 | 2,092.00 | 2,106.00 | 2,037.50 | 2,065.00 | 1.6M |
| 2024-03-12 | 2,053.50 | 2,096.00 | 2,029.00 | 2,092.00 | 2.1M |
| 2024-03-11 | 2,119.00 | 2,120.50 | 2,047.00 | 2,080.00 | 1.7M |
| 2024-03-08 | 2,172.00 | 2,206.50 | 2,127.50 | 2,143.50 | 2.6M |
| 2024-03-07 | 2,296.50 | 2,297.00 | 2,212.50 | 2,222.00 | 1.0M |
| 2024-03-06 | 2,242.00 | 2,305.00 | 2,230.50 | 2,260.50 | 1.4M |
| 2024-03-05 | 2,212.00 | 2,228.50 | 2,188.00 | 2,192.00 | 0.9M |
| 2024-03-04 | 2,271.00 | 2,280.00 | 2,243.00 | 2,257.50 | 1.9M |
| 2024-03-01 | 2,182.00 | 2,271.50 | 2,174.50 | 2,250.50 | 2.8M |
| 2024-02-29 | 2,185.00 | 2,190.00 | 2,157.00 | 2,170.50 | 0.9M |
| 2024-02-28 | 2,171.50 | 2,182.00 | 2,150.50 | 2,172.50 | 1.0M |
| 2024-02-27 | 2,165.00 | 2,184.50 | 2,137.50 | 2,170.00 | 1.0M |
| 2024-02-26 | 2,215.50 | 2,222.50 | 2,149.50 | 2,173.50 | 1.3M |
| 2024-02-22 | 2,187.00 | 2,206.00 | 2,172.50 | 2,203.00 | 0.8M |
| 2024-02-21 | 2,162.00 | 2,182.00 | 2,153.50 | 2,178.00 | 0.7M |
| 2024-02-20 | 2,182.50 | 2,185.00 | 2,150.50 | 2,158.00 | 0.7M |
| 2024-02-19 | 2,197.00 | 2,197.50 | 2,145.50 | 2,166.00 | 1.0M |
| 2024-02-16 | 2,200.00 | 2,210.50 | 2,181.00 | 2,197.00 | 1.0M |
| 2024-02-15 | 2,203.00 | 2,208.00 | 2,157.50 | 2,181.00 | 0.7M |
| 2024-02-14 | 2,200.00 | 2,239.00 | 2,169.50 | 2,181.00 | 1.5M |
| 2024-02-13 | 2,231.50 | 2,251.50 | 2,205.00 | 2,231.50 | 1.1M |
| 2024-02-09 | 2,216.00 | 2,250.50 | 2,194.50 | 2,226.00 | 1.1M |
| 2024-02-08 | 2,210.00 | 2,248.50 | 2,180.00 | 2,234.50 | 1.0M |
| 2024-02-07 | 2,200.00 | 2,230.00 | 2,192.50 | 2,222.50 | 0.8M |
| 2024-02-06 | 2,249.50 | 2,254.50 | 2,218.00 | 2,218.00 | 0.9M |
| 2024-02-05 | 2,253.00 | 2,331.50 | 2,222.00 | 2,299.50 | 1.2M |
| 2024-02-02 | 2,288.50 | 2,289.50 | 2,249.00 | 2,257.00 | 0.5M |
| 2024-02-01 | 2,272.00 | 2,283.00 | 2,249.00 | 2,267.50 | 0.7M |
| 2024-01-31 | 2,239.50 | 2,292.00 | 2,237.50 | 2,288.50 | 0.8M |
| 2024-01-30 | 2,250.00 | 2,255.00 | 2,234.50 | 2,245.00 | 0.5M |
| 2024-01-29 | 2,214.00 | 2,251.50 | 2,214.00 | 2,242.00 | 0.7M |
| 2024-01-26 | 2,238.00 | 2,238.00 | 2,201.50 | 2,212.50 | 0.8M |
| 2024-01-25 | 2,242.50 | 2,258.50 | 2,212.50 | 2,242.00 | 1.0M |
| 2024-01-24 | 2,294.50 | 2,310.00 | 2,245.00 | 2,247.50 | 1.0M |
| 2024-01-23 | 2,333.00 | 2,366.00 | 2,326.00 | 2,334.00 | 0.7M |
| 2024-01-22 | 2,303.50 | 2,357.00 | 2,303.50 | 2,343.50 | 0.9M |
| 2024-01-19 | 2,279.50 | 2,281.50 | 2,250.50 | 2,277.00 | 0.7M |
| 2024-01-18 | 2,251.00 | 2,259.00 | 2,227.00 | 2,242.50 | 0.6M |
| 2024-01-17 | 2,287.00 | 2,319.50 | 2,260.00 | 2,260.00 | 0.7M |
| 2024-01-16 | 2,302.00 | 2,313.50 | 2,253.50 | 2,259.00 | 0.8M |
| 2024-01-15 | 2,256.00 | 2,321.50 | 2,254.50 | 2,302.00 | 0.7M |
| 2024-01-12 | 2,298.50 | 2,298.50 | 2,243.00 | 2,262.50 | 1.1M |
| 2024-01-11 | 2,247.50 | 2,277.50 | 2,234.50 | 2,265.50 | 1.0M |
| 2024-01-10 | 2,161.00 | 2,233.00 | 2,155.00 | 2,221.00 | 1.1M |
| 2024-01-09 | 2,157.50 | 2,174.00 | 2,134.50 | 2,164.00 | 1.0M |
| 2024-01-05 | 2,107.00 | 2,178.50 | 2,103.50 | 2,138.00 | 1.3M |
| 2024-01-04 | 2,097.00 | 2,112.00 | 2,078.00 | 2,092.00 | 0.9M |