927.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,200.00 | 1,210.00 | 1,106.00 | 1,162.00 | 0.0M |
| 2021-12-29 | 1,214.00 | 1,231.00 | 1,185.00 | 1,206.00 | 0.0M |
| 2021-12-28 | 1,235.00 | 1,235.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2021-12-27 | 1,223.00 | 1,261.00 | 1,175.00 | 1,230.00 | 0.0M |
| 2021-12-24 | 1,262.00 | 1,262.00 | 1,191.00 | 1,223.00 | 0.0M |
| 2021-12-23 | 1,190.00 | 1,419.00 | 1,190.00 | 1,202.00 | 0.0M |
| 2021-12-22 | 1,208.00 | 1,208.00 | 1,152.00 | 1,190.00 | 0.0M |
| 2021-12-21 | 1,174.00 | 1,234.00 | 1,160.00 | 1,208.00 | 0.0M |
| 2021-12-20 | 1,274.00 | 1,304.00 | 1,152.00 | 1,234.00 | 0.0M |
| 2021-12-17 | 1,117.00 | 1,365.00 | 1,117.00 | 1,364.00 | 0.2M |
| 2021-12-16 | 1,213.00 | 1,260.00 | 976.00 | 1,065.00 | 0.1M |
| 2021-12-15 | 1,470.00 | 1,579.00 | 1,205.00 | 1,273.00 | 0.1M |
| 2021-12-14 | 1,200.00 | 1,380.00 | 1,140.00 | 1,380.00 | 0.1M |
| 2021-12-13 | 1,035.00 | 1,080.00 | 1,023.00 | 1,080.00 | 0.0M |
| 2021-12-10 | 1,012.00 | 1,029.00 | 930.00 | 930.00 | 0.0M |
| 2021-12-09 | 1,415.00 | 1,415.00 | 1,080.00 | 1,132.00 | 0.2M |
| 2021-12-08 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-12-07 | 815.00 | 965.00 | 815.00 | 965.00 | 0.0M |
| 2021-12-06 | 833.00 | 833.00 | 790.00 | 815.00 | 0.0M |
| 2021-12-03 | 823.00 | 831.00 | 811.00 | 818.00 | 0.0M |
| 2021-12-02 | 842.00 | 847.00 | 830.00 | 838.00 | 0.0M |
| 2021-12-01 | 854.00 | 854.00 | 804.00 | 847.00 | 0.0M |
| 2021-11-30 | 916.00 | 917.00 | 821.00 | 855.00 | 0.0M |
| 2021-11-29 | 923.00 | 982.00 | 896.00 | 901.00 | 0.0M |
| 2021-11-26 | 1,126.00 | 1,139.00 | 933.00 | 1,013.00 | 0.0M |
| 2021-11-25 | 1,661.00 | 1,662.00 | 1,062.00 | 1,063.00 | 0.1M |
| 2021-11-24 | 1,162.00 | 1,362.00 | 1,157.00 | 1,362.00 | 0.0M |
| 2021-11-22 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2021-11-19 | 897.00 | 912.00 | 870.00 | 912.00 | 0.0M |
| 2021-11-18 | 747.00 | 762.00 | 740.00 | 762.00 | 0.0M |
| 2021-11-17 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2021-11-16 | 763.00 | 763.00 | 750.00 | 761.00 | 0.0M |
| 2021-11-15 | 751.00 | 766.00 | 751.00 | 755.00 | 0.0M |
| 2021-11-12 | 800.00 | 800.00 | 750.00 | 766.00 | 0.0M |
| 2021-11-11 | 795.00 | 810.00 | 780.00 | 785.00 | 0.0M |
| 2021-11-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-09 | 764.00 | 792.00 | 764.00 | 777.00 | 0.0M |
| 2021-11-08 | 806.00 | 816.00 | 750.00 | 751.00 | 0.0M |
| 2021-11-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-11-02 | 870.00 | 870.00 | 850.00 | 850.00 | 0.0M |
| 2021-10-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-10-28 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2021-10-27 | 874.00 | 889.00 | 874.00 | 876.00 | 0.0M |
| 2021-10-26 | 912.00 | 912.00 | 889.00 | 889.00 | 0.0M |
| 2021-10-25 | 889.00 | 889.00 | 875.00 | 878.00 | 0.0M |
| 2021-10-22 | 914.00 | 914.00 | 897.00 | 900.00 | 0.0M |
| 2021-10-21 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2021-10-20 | 907.00 | 907.00 | 895.00 | 902.00 | 0.0M |
| 2021-10-19 | 902.00 | 904.00 | 890.00 | 903.00 | 0.0M |
| 2021-10-18 | 908.00 | 908.00 | 895.00 | 895.00 | 0.0M |
| 2021-10-15 | 914.00 | 914.00 | 895.00 | 895.00 | 0.0M |
| 2021-10-14 | 889.00 | 895.00 | 889.00 | 895.00 | 0.0M |
| 2021-10-13 | 935.00 | 935.00 | 919.00 | 919.00 | 0.0M |
| 2021-10-11 | 938.00 | 938.00 | 936.00 | 936.00 | 0.0M |
| 2021-10-08 | 937.00 | 938.00 | 937.00 | 938.00 | 0.0M |
| 2021-10-07 | 920.00 | 933.00 | 885.00 | 933.00 | 0.0M |
| 2021-10-06 | 937.00 | 937.00 | 920.00 | 920.00 | 0.0M |
| 2021-10-05 | 940.00 | 940.00 | 935.00 | 940.00 | 0.0M |
| 2021-10-04 | 960.00 | 960.00 | 945.00 | 945.00 | 0.0M |
| 2021-10-01 | 948.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2021-09-30 | 963.00 | 963.00 | 950.00 | 950.00 | 0.0M |
| 2021-09-29 | 962.00 | 978.00 | 962.00 | 963.00 | 0.0M |
| 2021-09-28 | 952.00 | 953.00 | 952.00 | 953.00 | 0.0M |
| 2021-09-27 | 970.00 | 978.00 | 970.00 | 978.00 | 0.0M |
| 2021-09-24 | 987.00 | 987.00 | 943.00 | 960.00 | 0.0M |
| 2021-09-22 | 1,000.00 | 1,000.00 | 980.00 | 983.00 | 0.0M |
| 2021-09-21 | 993.00 | 997.00 | 985.00 | 997.00 | 0.0M |
| 2021-09-17 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-16 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-15 | 998.00 | 1,015.00 | 994.00 | 1,000.00 | 0.0M |
| 2021-09-14 | 990.00 | 1,014.00 | 982.00 | 998.00 | 0.0M |
| 2021-09-13 | 1,006.00 | 1,006.00 | 987.00 | 987.00 | 0.0M |
| 2021-09-10 | 992.00 | 1,007.00 | 992.00 | 1,007.00 | 0.0M |
| 2021-09-09 | 981.00 | 993.00 | 980.00 | 992.00 | 0.0M |
| 2021-09-08 | 1,016.00 | 1,018.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-09-07 | 1,020.00 | 1,021.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2021-09-06 | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2021-09-03 | 992.00 | 1,021.00 | 984.00 | 1,004.00 | 0.0M |
| 2021-09-02 | 1,135.00 | 1,174.00 | 980.00 | 980.00 | 0.0M |
| 2021-09-01 | 1,152.00 | 1,159.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2021-08-31 | 1,119.00 | 1,150.00 | 1,119.00 | 1,122.00 | 0.0M |
| 2021-08-30 | 1,156.00 | 1,192.00 | 1,110.00 | 1,179.00 | 0.0M |
| 2021-08-27 | 1,056.00 | 1,200.00 | 1,056.00 | 1,130.00 | 0.0M |
| 2021-08-26 | 1,095.00 | 1,095.00 | 1,020.00 | 1,086.00 | 0.0M |
| 2021-08-25 | 1,064.00 | 1,111.00 | 1,046.00 | 1,075.00 | 0.0M |
| 2021-08-24 | 1,103.00 | 1,106.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-08-23 | 1,211.00 | 1,211.00 | 1,072.00 | 1,087.00 | 0.0M |
| 2021-08-20 | 1,206.00 | 1,206.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2021-08-19 | 1,270.00 | 1,270.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2021-08-18 | 1,337.00 | 1,380.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2021-08-17 | 1,253.00 | 1,282.00 | 1,220.00 | 1,277.00 | 0.0M |
| 2021-08-16 | 1,238.00 | 1,279.00 | 1,148.00 | 1,253.00 | 0.0M |
| 2021-08-13 | 1,237.00 | 1,239.00 | 1,184.00 | 1,239.00 | 0.0M |
| 2021-08-12 | 1,184.00 | 1,300.00 | 1,184.00 | 1,212.00 | 0.0M |
| 2021-08-11 | 1,237.00 | 1,260.00 | 1,118.00 | 1,184.00 | 0.0M |
| 2021-08-10 | 1,479.00 | 1,479.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2021-08-06 | 1,593.00 | 1,679.00 | 1,322.00 | 1,490.00 | 0.1M |
| 2021-08-05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2021-08-04 | 928.00 | 1,093.00 | 928.00 | 1,093.00 | 0.0M |
| 2021-08-03 | 929.00 | 949.00 | 929.00 | 943.00 | 0.0M |
| 2021-08-02 | 906.00 | 938.00 | 904.00 | 921.00 | 0.0M |
| 2021-07-30 | 883.00 | 938.00 | 872.00 | 902.00 | 0.0M |
| 2021-07-29 | 887.00 | 887.00 | 873.00 | 873.00 | 0.0M |
| 2021-07-28 | 946.00 | 946.00 | 878.00 | 887.00 | 0.0M |
| 2021-07-27 | 946.00 | 959.00 | 929.00 | 934.00 | 0.0M |
| 2021-07-26 | 1,010.00 | 1,010.00 | 971.00 | 973.00 | 0.0M |
| 2021-07-21 | 1,018.00 | 1,018.00 | 993.00 | 1,010.00 | 0.0M |
| 2021-07-20 | 1,000.00 | 1,027.00 | 991.00 | 1,005.00 | 0.0M |
| 2021-07-19 | 1,074.00 | 1,074.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-16 | 1,118.00 | 1,118.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-07-15 | 1,125.00 | 1,139.00 | 1,077.00 | 1,100.00 | 0.0M |
| 2021-07-14 | 1,161.00 | 1,179.00 | 1,117.00 | 1,123.00 | 0.0M |
| 2021-07-13 | 1,216.00 | 1,225.00 | 1,190.00 | 1,191.00 | 0.0M |
| 2021-07-12 | 1,174.00 | 1,231.00 | 1,174.00 | 1,230.00 | 0.0M |
| 2021-07-09 | 1,212.00 | 1,224.00 | 1,168.00 | 1,204.00 | 0.0M |
| 2021-07-08 | 1,288.00 | 1,288.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2021-07-07 | 1,297.00 | 1,297.00 | 1,234.00 | 1,288.00 | 0.0M |
| 2021-07-06 | 1,210.00 | 1,327.00 | 1,210.00 | 1,310.00 | 0.0M |
| 2021-07-05 | 1,353.00 | 1,363.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-07-02 | 1,373.00 | 1,379.00 | 1,341.00 | 1,366.00 | 0.0M |
| 2021-07-01 | 1,425.00 | 1,488.00 | 1,351.00 | 1,373.00 | 0.0M |
| 2021-06-30 | 1,419.00 | 1,431.00 | 1,392.00 | 1,393.00 | 0.0M |
| 2021-06-29 | 1,504.00 | 1,504.00 | 1,380.00 | 1,389.00 | 0.0M |
| 2021-06-28 | 1,527.00 | 1,551.00 | 1,480.00 | 1,514.00 | 0.0M |
| 2021-06-25 | 1,543.00 | 1,600.00 | 1,513.00 | 1,551.00 | 0.0M |
| 2021-06-24 | 1,419.00 | 1,560.00 | 1,418.00 | 1,503.00 | 0.1M |
| 2021-06-23 | 1,394.00 | 1,430.00 | 1,373.00 | 1,405.00 | 0.0M |
| 2021-06-22 | 1,329.00 | 1,424.00 | 1,329.00 | 1,424.00 | 0.0M |
| 2021-06-21 | 1,305.00 | 1,363.00 | 1,290.00 | 1,332.00 | 0.0M |
| 2021-06-18 | 1,460.00 | 1,464.00 | 1,382.00 | 1,395.00 | 0.1M |
| 2021-06-17 | 1,352.00 | 1,600.00 | 1,348.00 | 1,500.00 | 0.1M |
| 2021-06-16 | 1,328.00 | 1,450.00 | 1,300.00 | 1,400.00 | 0.1M |
| 2021-06-15 | 1,300.00 | 1,539.00 | 1,255.00 | 1,355.00 | 0.1M |
| 2021-06-14 | 1,420.00 | 1,420.00 | 1,208.00 | 1,375.00 | 0.1M |
| 2021-06-11 | 1,400.00 | 1,548.00 | 1,373.00 | 1,390.00 | 0.1M |
| 2021-06-10 | 1,577.00 | 1,592.00 | 1,340.00 | 1,500.00 | 0.2M |
| 2021-06-09 | 1,605.00 | 1,790.00 | 1,574.00 | 1,640.00 | 0.6M |
| 2021-06-08 | 1,171.00 | 1,497.00 | 1,067.00 | 1,497.00 | 0.3M |
| 2021-06-07 | 1,497.00 | 1,497.00 | 1,195.00 | 1,197.00 | 0.2M |
| 2021-06-04 | 1,395.00 | 1,575.00 | 1,375.00 | 1,445.00 | 0.5M |
| 2021-06-03 | 1,044.00 | 1,328.00 | 946.00 | 1,275.00 | 0.3M |
| 2021-06-02 | 892.00 | 1,028.00 | 871.00 | 1,028.00 | 0.1M |
| 2021-06-01 | 808.00 | 888.00 | 768.00 | 878.00 | 0.1M |
| 2021-05-31 | 771.00 | 840.00 | 759.00 | 826.00 | 0.0M |
| 2021-05-28 | 777.00 | 822.00 | 749.00 | 792.00 | 0.0M |
| 2021-05-27 | 770.00 | 799.00 | 686.00 | 785.00 | 0.1M |
| 2021-05-26 | 625.00 | 725.00 | 625.00 | 725.00 | 0.0M |
| 2021-05-25 | 598.00 | 625.00 | 571.00 | 625.00 | 0.0M |
| 2021-05-24 | 560.00 | 609.00 | 538.00 | 600.00 | 0.0M |
| 2021-05-21 | 540.00 | 558.00 | 520.00 | 558.00 | 0.0M |
| 2021-05-20 | 530.00 | 546.00 | 530.00 | 546.00 | 0.0M |
| 2021-05-19 | 530.00 | 530.00 | 521.00 | 521.00 | 0.0M |
| 2021-05-18 | 525.00 | 540.00 | 516.00 | 530.00 | 0.0M |
| 2021-05-17 | 508.00 | 530.00 | 508.00 | 530.00 | 0.0M |
| 2021-05-14 | 484.00 | 525.00 | 484.00 | 518.00 | 0.0M |
| 2021-05-13 | 522.00 | 530.00 | 501.00 | 501.00 | 0.0M |
| 2021-05-12 | 518.00 | 533.00 | 510.00 | 533.00 | 0.0M |
| 2021-05-11 | 512.00 | 516.00 | 503.00 | 516.00 | 0.0M |
| 2021-05-10 | 515.00 | 522.00 | 515.00 | 515.00 | 0.0M |
| 2021-05-07 | 505.00 | 515.00 | 486.00 | 515.00 | 0.0M |
| 2021-05-06 | 484.00 | 490.00 | 476.00 | 489.00 | 0.0M |
| 2021-04-30 | 490.00 | 495.00 | 465.00 | 484.00 | 0.0M |
| 2021-04-28 | 533.00 | 533.00 | 482.00 | 491.00 | 0.0M |
| 2021-04-27 | 477.00 | 543.00 | 469.00 | 543.00 | 0.1M |
| 2021-04-26 | 448.00 | 475.00 | 447.00 | 463.00 | 0.0M |
| 2021-04-23 | 434.00 | 449.00 | 428.00 | 449.00 | 0.0M |
| 2021-04-22 | 425.00 | 437.00 | 425.00 | 437.00 | 0.0M |
| 2021-04-21 | 441.00 | 441.00 | 426.00 | 426.00 | 0.0M |
| 2021-04-20 | 437.00 | 445.00 | 435.00 | 445.00 | 0.0M |
| 2021-04-19 | 431.00 | 442.00 | 431.00 | 436.00 | 0.0M |
| 2021-04-16 | 433.00 | 437.00 | 431.00 | 436.00 | 0.0M |
| 2021-04-15 | 436.00 | 443.00 | 432.00 | 432.00 | 0.0M |
| 2021-04-14 | 450.00 | 453.00 | 436.00 | 442.00 | 0.0M |
| 2021-04-13 | 440.00 | 450.00 | 435.00 | 446.00 | 0.0M |
| 2021-04-12 | 428.00 | 446.00 | 420.00 | 435.00 | 0.0M |
| 2021-04-09 | 439.00 | 444.00 | 430.00 | 436.00 | 0.0M |
| 2021-04-08 | 435.00 | 439.00 | 430.00 | 438.00 | 0.0M |
| 2021-04-07 | 427.00 | 437.00 | 422.00 | 437.00 | 0.0M |
| 2021-04-06 | 419.00 | 431.00 | 411.00 | 430.00 | 0.0M |
| 2021-04-05 | 413.00 | 419.00 | 409.00 | 419.00 | 0.0M |
| 2021-04-02 | 412.00 | 417.00 | 412.00 | 415.00 | 0.0M |
| 2021-04-01 | 415.00 | 416.00 | 412.00 | 412.00 | 0.0M |
| 2021-03-31 | 413.00 | 416.00 | 413.00 | 414.00 | 0.0M |
| 2021-03-30 | 415.00 | 419.00 | 414.00 | 415.00 | 0.0M |
| 2021-03-29 | 423.00 | 423.00 | 414.00 | 415.00 | 0.0M |
| 2021-03-26 | 418.00 | 418.00 | 411.00 | 417.00 | 0.0M |
| 2021-03-25 | 414.00 | 415.00 | 401.00 | 413.00 | 0.0M |
| 2021-03-24 | 423.00 | 423.00 | 409.00 | 417.00 | 0.0M |
| 2021-03-23 | 430.00 | 431.00 | 420.00 | 422.00 | 0.0M |
| 2021-03-22 | 435.00 | 435.00 | 420.00 | 430.00 | 0.0M |
| 2021-03-19 | 423.00 | 438.00 | 422.00 | 436.00 | 0.0M |
| 2021-03-18 | 421.00 | 424.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-17 | 416.00 | 434.00 | 412.00 | 421.00 | 0.0M |
| 2021-03-16 | 405.00 | 408.00 | 401.00 | 405.00 | 0.0M |
| 2021-03-15 | 402.00 | 409.00 | 402.00 | 405.00 | 0.0M |
| 2021-03-12 | 401.00 | 401.00 | 398.00 | 401.00 | 0.0M |
| 2021-03-11 | 400.00 | 401.00 | 394.00 | 401.00 | 0.0M |
| 2021-03-10 | 404.00 | 404.00 | 396.00 | 401.00 | 0.0M |
| 2021-03-09 | 391.00 | 399.00 | 391.00 | 399.00 | 0.0M |
| 2021-03-08 | 391.00 | 391.00 | 387.00 | 389.00 | 0.0M |
| 2021-03-05 | 383.00 | 386.00 | 378.00 | 381.00 | 0.0M |
| 2021-03-04 | 393.00 | 393.00 | 375.00 | 386.00 | 0.0M |
| 2021-03-03 | 397.00 | 397.00 | 393.00 | 393.00 | 0.0M |
| 2021-03-02 | 394.00 | 398.00 | 393.00 | 397.00 | 0.0M |
| 2021-03-01 | 399.00 | 399.00 | 393.00 | 397.00 | 0.0M |
| 2021-02-26 | 396.00 | 400.00 | 395.00 | 397.00 | 0.0M |
| 2021-02-25 | 396.00 | 397.00 | 388.00 | 397.00 | 0.0M |
| 2021-02-24 | 395.00 | 395.00 | 393.00 | 394.00 | 0.0M |
| 2021-02-22 | 382.00 | 397.00 | 382.00 | 395.00 | 0.0M |
| 2021-02-19 | 388.00 | 388.00 | 367.00 | 377.00 | 0.1M |
| 2021-02-18 | 387.00 | 391.00 | 385.00 | 388.00 | 0.0M |
| 2021-02-17 | 386.00 | 392.00 | 386.00 | 389.00 | 0.0M |
| 2021-02-16 | 386.00 | 389.00 | 384.00 | 386.00 | 0.0M |
| 2021-02-15 | 392.00 | 394.00 | 383.00 | 384.00 | 0.0M |
| 2021-02-12 | 396.00 | 403.00 | 394.00 | 403.00 | 0.0M |
| 2021-02-10 | 394.00 | 396.00 | 390.00 | 395.00 | 0.0M |
| 2021-02-09 | 393.00 | 395.00 | 389.00 | 393.00 | 0.0M |
| 2021-02-08 | 396.00 | 396.00 | 387.00 | 392.00 | 0.0M |
| 2021-02-05 | 392.00 | 395.00 | 390.00 | 391.00 | 0.0M |
| 2021-02-04 | 395.00 | 395.00 | 387.00 | 390.00 | 0.0M |
| 2021-02-03 | 390.00 | 398.00 | 390.00 | 393.00 | 0.0M |
| 2021-02-02 | 397.00 | 397.00 | 396.00 | 397.00 | 0.0M |
| 2021-02-01 | 392.00 | 396.00 | 392.00 | 395.00 | 0.0M |
| 2021-01-29 | 395.00 | 396.00 | 392.00 | 394.00 | 0.0M |
| 2021-01-28 | 389.00 | 394.00 | 388.00 | 394.00 | 0.0M |
| 2021-01-27 | 394.00 | 395.00 | 390.00 | 392.00 | 0.0M |
| 2021-01-26 | 398.00 | 398.00 | 394.00 | 397.00 | 0.0M |
| 2021-01-25 | 394.00 | 397.00 | 393.00 | 396.00 | 0.0M |
| 2021-01-22 | 395.00 | 398.00 | 386.00 | 395.00 | 0.0M |
| 2021-01-21 | 388.00 | 393.00 | 388.00 | 389.00 | 0.0M |
| 2021-01-20 | 384.00 | 400.00 | 384.00 | 399.00 | 0.0M |
| 2021-01-19 | 393.00 | 393.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-18 | 396.00 | 396.00 | 388.00 | 388.00 | 0.0M |
| 2021-01-15 | 396.00 | 396.00 | 381.00 | 393.00 | 0.0M |
| 2021-01-14 | 397.00 | 397.00 | 392.00 | 396.00 | 0.0M |
| 2021-01-13 | 395.00 | 395.00 | 392.00 | 394.00 | 0.0M |
| 2021-01-12 | 395.00 | 399.00 | 391.00 | 395.00 | 0.0M |
| 2021-01-08 | 391.00 | 398.00 | 391.00 | 392.00 | 0.0M |
| 2021-01-07 | 393.00 | 393.00 | 387.00 | 391.00 | 0.0M |
| 2021-01-06 | 381.00 | 390.00 | 381.00 | 386.00 | 0.0M |
| 2021-01-05 | 382.00 | 383.00 | 381.00 | 381.00 | 0.0M |
| 2021-01-04 | 384.00 | 384.00 | 379.00 | 380.00 | 0.0M |