511.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,079.00 | 1,088.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2021-12-29 | 1,049.00 | 1,101.00 | 1,049.00 | 1,089.00 | 0.0M |
| 2021-12-28 | 1,060.00 | 1,091.00 | 1,041.00 | 1,079.00 | 0.0M |
| 2021-12-27 | 1,089.00 | 1,089.00 | 1,037.00 | 1,061.00 | 0.0M |
| 2021-12-24 | 1,115.00 | 1,129.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2021-12-23 | 1,110.00 | 1,165.00 | 1,100.00 | 1,126.00 | 0.0M |
| 2021-12-22 | 1,111.00 | 1,154.00 | 1,103.00 | 1,104.00 | 0.0M |
| 2021-12-21 | 1,072.00 | 1,157.00 | 1,060.00 | 1,137.00 | 0.1M |
| 2021-12-20 | 1,094.00 | 1,120.00 | 1,061.00 | 1,072.00 | 0.0M |
| 2021-12-17 | 1,115.00 | 1,158.00 | 1,080.00 | 1,094.00 | 0.1M |
| 2021-12-16 | 1,205.00 | 1,211.00 | 1,118.00 | 1,133.00 | 0.1M |
| 2021-12-15 | 1,131.00 | 1,398.00 | 1,118.00 | 1,175.00 | 0.3M |
| 2021-12-14 | 1,135.00 | 1,190.00 | 1,120.00 | 1,138.00 | 0.1M |
| 2021-12-13 | 1,149.00 | 1,175.00 | 1,104.00 | 1,153.00 | 0.1M |
| 2021-12-10 | 1,161.00 | 1,180.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2021-12-09 | 1,186.00 | 1,194.00 | 1,161.00 | 1,184.00 | 0.0M |
| 2021-12-08 | 1,212.00 | 1,223.00 | 1,188.00 | 1,195.00 | 0.0M |
| 2021-12-07 | 1,200.00 | 1,222.00 | 1,177.00 | 1,212.00 | 0.1M |
| 2021-12-06 | 1,198.00 | 1,247.00 | 1,171.00 | 1,194.00 | 0.0M |
| 2021-12-03 | 1,175.00 | 1,282.00 | 1,147.00 | 1,224.00 | 0.2M |
| 2021-12-02 | 1,188.00 | 1,224.00 | 1,171.00 | 1,186.00 | 0.1M |
| 2021-12-01 | 1,252.00 | 1,252.00 | 1,185.00 | 1,212.00 | 0.1M |
| 2021-11-30 | 1,269.00 | 1,315.00 | 1,220.00 | 1,222.00 | 0.1M |
| 2021-11-29 | 1,309.00 | 1,312.00 | 1,242.00 | 1,269.00 | 0.1M |
| 2021-11-26 | 1,378.00 | 1,380.00 | 1,300.00 | 1,304.00 | 0.1M |
| 2021-11-25 | 1,382.00 | 1,388.00 | 1,313.00 | 1,387.00 | 0.1M |
| 2021-11-24 | 1,375.00 | 1,443.00 | 1,369.00 | 1,397.00 | 0.1M |
| 2021-11-22 | 1,446.00 | 1,460.00 | 1,368.00 | 1,374.00 | 0.1M |
| 2021-11-19 | 1,563.00 | 1,563.00 | 1,391.00 | 1,416.00 | 0.2M |
| 2021-11-18 | 1,621.00 | 1,712.00 | 1,557.00 | 1,563.00 | 0.1M |
| 2021-11-17 | 1,698.00 | 1,726.00 | 1,602.00 | 1,648.00 | 0.1M |
| 2021-11-16 | 1,815.00 | 1,815.00 | 1,702.00 | 1,702.00 | 0.1M |
| 2021-11-15 | 1,779.00 | 1,785.00 | 1,717.00 | 1,763.00 | 0.1M |
| 2021-11-12 | 1,716.00 | 1,748.00 | 1,698.00 | 1,706.00 | 0.0M |
| 2021-11-11 | 1,820.00 | 1,820.00 | 1,691.00 | 1,716.00 | 0.1M |
| 2021-11-10 | 1,680.00 | 1,830.00 | 1,644.00 | 1,826.00 | 0.2M |
| 2021-11-09 | 1,700.00 | 1,706.00 | 1,668.00 | 1,685.00 | 0.0M |
| 2021-11-08 | 1,680.00 | 1,728.00 | 1,627.00 | 1,700.00 | 0.1M |
| 2021-11-05 | 1,708.00 | 1,713.00 | 1,675.00 | 1,689.00 | 0.0M |
| 2021-11-04 | 1,715.00 | 1,732.00 | 1,665.00 | 1,709.00 | 0.1M |
| 2021-11-02 | 1,698.00 | 1,800.00 | 1,673.00 | 1,709.00 | 0.2M |
| 2021-11-01 | 1,566.00 | 1,716.00 | 1,566.00 | 1,669.00 | 0.2M |
| 2021-10-29 | 1,765.00 | 1,775.00 | 1,694.00 | 1,726.00 | 0.1M |
| 2021-10-28 | 1,850.00 | 1,865.00 | 1,685.00 | 1,805.00 | 0.2M |
| 2021-10-27 | 1,880.00 | 2,044.00 | 1,785.00 | 1,822.00 | 0.7M |
| 2021-10-26 | 1,654.00 | 1,880.00 | 1,641.00 | 1,778.00 | 0.7M |
| 2021-10-25 | 1,556.00 | 1,577.00 | 1,486.00 | 1,507.00 | 0.2M |
| 2021-10-22 | 1,697.00 | 1,700.00 | 1,608.00 | 1,636.00 | 0.1M |
| 2021-10-21 | 1,731.00 | 1,767.00 | 1,650.00 | 1,675.00 | 0.1M |
| 2021-10-20 | 1,720.00 | 1,842.00 | 1,706.00 | 1,752.00 | 0.3M |
| 2021-10-19 | 1,770.00 | 1,859.00 | 1,652.00 | 1,717.00 | 0.3M |
| 2021-10-18 | 1,747.00 | 1,926.00 | 1,747.00 | 1,762.00 | 0.2M |
| 2021-10-15 | 2,001.00 | 2,050.00 | 1,736.00 | 1,795.00 | 0.5M |
| 2021-10-14 | 2,250.00 | 2,285.00 | 2,037.00 | 2,051.00 | 0.4M |
| 2021-10-13 | 2,150.00 | 2,348.00 | 2,003.00 | 2,100.00 | 1.1M |
| 2021-10-12 | 2,205.00 | 2,512.00 | 1,950.00 | 2,000.00 | 2.5M |
| 2021-10-11 | 1,550.00 | 2,018.00 | 1,546.00 | 2,018.00 | 1.6M |
| 2021-10-08 | 1,329.00 | 1,618.00 | 1,321.00 | 1,618.00 | 0.3M |
| 2021-10-07 | 1,341.00 | 1,362.00 | 1,312.00 | 1,318.00 | 0.1M |
| 2021-10-06 | 1,395.00 | 1,398.00 | 1,342.00 | 1,354.00 | 0.1M |
| 2021-10-05 | 1,391.00 | 1,418.00 | 1,330.00 | 1,398.00 | 0.1M |
| 2021-10-04 | 1,432.00 | 1,432.00 | 1,348.00 | 1,361.00 | 0.2M |
| 2021-10-01 | 1,492.00 | 1,513.00 | 1,437.00 | 1,439.00 | 0.1M |
| 2021-09-30 | 1,556.00 | 1,580.00 | 1,453.00 | 1,497.00 | 0.2M |
| 2021-09-29 | 1,590.00 | 1,641.00 | 1,555.00 | 1,563.00 | 0.2M |
| 2021-09-28 | 1,700.00 | 1,708.00 | 1,536.00 | 1,570.00 | 0.4M |
| 2021-09-27 | 1,784.00 | 1,814.00 | 1,685.00 | 1,700.00 | 0.3M |
| 2021-09-24 | 1,919.00 | 2,010.00 | 1,820.00 | 1,824.00 | 0.4M |
| 2021-09-22 | 1,964.00 | 2,079.00 | 1,850.00 | 1,900.00 | 1.0M |
| 2021-09-21 | 1,726.00 | 2,063.00 | 1,666.00 | 1,977.00 | 1.6M |
| 2021-09-17 | 2,100.00 | 2,177.00 | 1,772.00 | 1,811.00 | 2.6M |
| 2021-09-16 | 1,700.00 | 1,985.00 | 1,645.00 | 1,866.00 | 4.5M |
| 2021-09-15 | 1,635.00 | 1,743.00 | 1,635.00 | 1,635.00 | 2.1M |
| 2021-09-14 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-09-13 | 2,735.00 | 2,949.00 | 2,635.00 | 2,635.00 | 0.7M |
| 2021-09-10 | 2,901.00 | 3,720.00 | 2,803.00 | 3,335.00 | 2.8M |
| 2021-09-09 | 3,360.00 | 3,360.00 | 2,844.00 | 3,360.00 | 1.9M |
| 2021-09-08 | 2,458.00 | 2,858.00 | 2,430.00 | 2,858.00 | 1.3M |
| 2021-09-07 | 2,303.00 | 2,358.00 | 2,105.00 | 2,358.00 | 1.6M |
| 2021-09-06 | 1,452.00 | 1,958.00 | 1,361.00 | 1,958.00 | 1.0M |
| 2021-09-03 | 1,913.00 | 1,950.00 | 1,510.00 | 1,558.00 | 1.4M |
| 2021-09-02 | 1,500.00 | 1,633.00 | 1,454.00 | 1,633.00 | 0.6M |
| 2021-09-01 | 1,066.00 | 1,333.00 | 1,066.00 | 1,333.00 | 1.0M |
| 2021-08-31 | 970.00 | 1,065.00 | 970.00 | 1,033.00 | 0.3M |
| 2021-08-30 | 924.00 | 963.00 | 917.00 | 955.00 | 0.1M |
| 2021-08-27 | 906.00 | 930.00 | 886.00 | 924.00 | 0.1M |
| 2021-08-26 | 908.00 | 928.00 | 900.00 | 917.00 | 0.1M |
| 2021-08-25 | 906.00 | 930.00 | 881.00 | 905.00 | 0.1M |
| 2021-08-24 | 920.00 | 954.00 | 885.00 | 891.00 | 0.1M |
| 2021-08-23 | 898.00 | 926.00 | 885.00 | 909.00 | 0.1M |
| 2021-08-20 | 935.00 | 943.00 | 897.00 | 920.00 | 0.2M |
| 2021-08-19 | 979.00 | 1,020.00 | 920.00 | 935.00 | 0.3M |
| 2021-08-18 | 981.00 | 1,031.00 | 953.00 | 960.00 | 0.3M |
| 2021-08-17 | 1,068.00 | 1,098.00 | 969.00 | 981.00 | 0.2M |
| 2021-08-16 | 1,119.00 | 1,146.00 | 1,041.00 | 1,067.00 | 0.5M |
| 2021-08-13 | 1,113.00 | 1,275.00 | 1,090.00 | 1,204.00 | 0.5M |
| 2021-08-12 | 1,117.00 | 1,132.00 | 1,091.00 | 1,094.00 | 0.2M |
| 2021-08-11 | 1,179.00 | 1,179.00 | 1,082.00 | 1,089.00 | 0.3M |
| 2021-08-10 | 1,179.00 | 1,208.00 | 1,142.00 | 1,169.00 | 0.2M |
| 2021-08-06 | 1,085.00 | 1,180.00 | 1,063.00 | 1,152.00 | 0.3M |
| 2021-08-05 | 1,105.00 | 1,147.00 | 1,040.00 | 1,079.00 | 0.3M |
| 2021-08-04 | 1,073.00 | 1,133.00 | 1,060.00 | 1,105.00 | 0.4M |
| 2021-08-03 | 1,198.00 | 1,199.00 | 1,037.00 | 1,059.00 | 0.6M |
| 2021-08-02 | 1,102.00 | 1,260.00 | 1,102.00 | 1,139.00 | 1.1M |
| 2021-07-30 | 1,281.00 | 1,281.00 | 1,080.00 | 1,095.00 | 1.0M |
| 2021-07-29 | 1,276.00 | 1,425.00 | 1,202.00 | 1,311.00 | 2.7M |
| 2021-07-28 | 1,020.00 | 1,125.00 | 1,016.00 | 1,125.00 | 1.5M |
| 2021-07-27 | 936.00 | 1,030.00 | 899.00 | 975.00 | 1.5M |
| 2021-07-26 | 819.00 | 908.00 | 818.00 | 901.00 | 0.7M |
| 2021-07-21 | 813.00 | 818.00 | 786.00 | 800.00 | 0.9M |
| 2021-07-20 | 801.00 | 815.00 | 793.00 | 813.00 | 0.5M |
| 2021-07-19 | 783.00 | 815.00 | 778.00 | 807.00 | 0.5M |
| 2021-07-16 | 745.00 | 800.00 | 738.00 | 797.00 | 0.5M |
| 2021-07-15 | 738.00 | 759.00 | 734.00 | 745.00 | 1.0M |
| 2021-07-14 | 723.00 | 749.00 | 721.00 | 743.00 | 1.1M |
| 2021-07-13 | 839.00 | 849.00 | 728.00 | 732.00 | 1.4M |
| 2021-07-12 | 800.00 | 845.00 | 800.00 | 830.00 | 0.6M |
| 2021-07-09 | 776.00 | 810.00 | 776.00 | 792.00 | 0.5M |
| 2021-07-08 | 784.00 | 792.00 | 762.00 | 784.00 | 0.3M |
| 2021-07-07 | 747.00 | 804.00 | 746.00 | 799.00 | 0.8M |
| 2021-07-06 | 725.00 | 754.00 | 716.00 | 745.00 | 0.2M |
| 2021-07-05 | 740.00 | 740.00 | 725.00 | 725.00 | 0.1M |
| 2021-07-02 | 748.00 | 756.00 | 740.00 | 740.00 | 0.1M |
| 2021-07-01 | 742.00 | 757.00 | 736.00 | 745.00 | 0.1M |
| 2021-06-30 | 745.00 | 764.00 | 741.00 | 749.00 | 0.1M |
| 2021-06-29 | 739.00 | 750.00 | 722.00 | 750.00 | 0.2M |
| 2021-06-28 | 745.00 | 745.00 | 715.00 | 736.00 | 0.3M |
| 2021-06-25 | 731.00 | 747.00 | 729.00 | 745.00 | 0.1M |
| 2021-06-24 | 745.00 | 755.00 | 728.00 | 740.00 | 0.2M |
| 2021-06-23 | 760.00 | 794.00 | 751.00 | 753.00 | 0.3M |
| 2021-06-22 | 770.00 | 774.00 | 749.00 | 755.00 | 0.3M |
| 2021-06-21 | 740.00 | 780.00 | 727.00 | 771.00 | 0.5M |
| 2021-06-18 | 768.00 | 777.00 | 740.00 | 752.00 | 0.5M |
| 2021-06-17 | 740.00 | 790.00 | 729.00 | 784.00 | 0.6M |
| 2021-06-16 | 728.00 | 747.00 | 715.00 | 740.00 | 0.9M |
| 2021-06-15 | 755.00 | 805.00 | 725.00 | 736.00 | 2.2M |
| 2021-06-14 | 781.00 | 805.00 | 714.00 | 755.00 | 2.8M |
| 2021-06-11 | 745.00 | 799.00 | 744.00 | 795.00 | 1.2M |
| 2021-06-10 | 701.00 | 737.00 | 690.00 | 730.00 | 0.4M |
| 2021-06-09 | 743.00 | 750.00 | 701.00 | 703.00 | 0.4M |
| 2021-06-08 | 741.00 | 756.00 | 730.00 | 734.00 | 0.4M |
| 2021-06-07 | 705.00 | 759.00 | 679.00 | 747.00 | 0.6M |
| 2021-06-04 | 694.00 | 710.00 | 687.00 | 710.00 | 0.2M |
| 2021-06-03 | 688.00 | 708.00 | 662.00 | 694.00 | 0.3M |
| 2021-06-02 | 630.00 | 688.00 | 630.00 | 686.00 | 0.4M |
| 2021-06-01 | 627.00 | 649.00 | 623.00 | 630.00 | 0.2M |
| 2021-05-31 | 630.00 | 634.00 | 622.00 | 630.00 | 0.1M |
| 2021-05-28 | 623.00 | 635.00 | 618.00 | 630.00 | 0.2M |
| 2021-05-27 | 630.00 | 634.00 | 614.00 | 623.00 | 0.1M |
| 2021-05-26 | 620.00 | 636.00 | 612.00 | 634.00 | 0.2M |
| 2021-05-25 | 619.00 | 649.00 | 605.00 | 626.00 | 0.3M |
| 2021-05-24 | 575.00 | 622.00 | 570.00 | 622.00 | 0.2M |
| 2021-05-21 | 614.00 | 619.00 | 567.00 | 585.00 | 0.4M |
| 2021-05-20 | 589.00 | 623.00 | 589.00 | 622.00 | 0.2M |
| 2021-05-19 | 565.00 | 591.00 | 548.00 | 587.00 | 0.2M |
| 2021-05-18 | 570.00 | 593.00 | 561.00 | 575.00 | 0.2M |
| 2021-05-17 | 530.00 | 575.00 | 524.00 | 571.00 | 0.3M |
| 2021-05-14 | 512.00 | 535.00 | 512.00 | 530.00 | 0.1M |
| 2021-05-13 | 518.00 | 522.00 | 510.00 | 512.00 | 0.1M |
| 2021-05-12 | 527.00 | 530.00 | 501.00 | 518.00 | 0.1M |
| 2021-05-11 | 526.00 | 529.00 | 512.00 | 526.00 | 0.1M |
| 2021-05-10 | 530.00 | 543.00 | 516.00 | 523.00 | 0.2M |
| 2021-05-07 | 511.00 | 530.00 | 510.00 | 523.00 | 0.2M |
| 2021-05-06 | 503.00 | 515.00 | 503.00 | 511.00 | 0.1M |
| 2021-04-30 | 492.00 | 511.00 | 492.00 | 509.00 | 0.1M |
| 2021-04-28 | 502.00 | 503.00 | 488.00 | 494.00 | 0.1M |
| 2021-04-27 | 510.00 | 516.00 | 500.00 | 507.00 | 0.1M |
| 2021-04-26 | 486.00 | 517.00 | 484.00 | 510.00 | 0.2M |
| 2021-04-23 | 487.00 | 491.00 | 484.00 | 486.00 | 0.0M |
| 2021-04-22 | 494.00 | 498.00 | 488.00 | 488.00 | 0.1M |
| 2021-04-21 | 476.00 | 493.00 | 476.00 | 492.00 | 0.1M |
| 2021-04-20 | 481.00 | 483.00 | 466.00 | 482.00 | 0.1M |
| 2021-04-19 | 495.00 | 495.00 | 479.00 | 482.00 | 0.1M |
| 2021-04-16 | 486.00 | 499.00 | 485.00 | 497.00 | 0.1M |
| 2021-04-15 | 487.00 | 505.00 | 483.00 | 494.00 | 0.1M |
| 2021-04-14 | 483.00 | 490.00 | 466.00 | 490.00 | 0.3M |
| 2021-04-13 | 500.00 | 503.00 | 485.00 | 486.00 | 0.2M |
| 2021-04-12 | 502.00 | 515.00 | 492.00 | 507.00 | 0.2M |
| 2021-04-09 | 514.00 | 516.00 | 467.00 | 494.00 | 0.8M |
| 2021-04-08 | 494.00 | 534.00 | 490.00 | 521.00 | 0.6M |
| 2021-04-07 | 478.00 | 495.00 | 466.00 | 495.00 | 0.2M |
| 2021-04-06 | 461.00 | 477.00 | 448.00 | 477.00 | 0.2M |
| 2021-04-05 | 427.00 | 457.00 | 427.00 | 457.00 | 0.2M |
| 2021-04-02 | 407.00 | 428.00 | 407.00 | 426.00 | 0.1M |
| 2021-04-01 | 405.00 | 409.00 | 402.00 | 407.00 | 0.0M |
| 2021-03-31 | 402.00 | 407.00 | 401.00 | 402.00 | 0.1M |
| 2021-03-30 | 425.00 | 425.00 | 405.00 | 408.00 | 0.1M |
| 2021-03-29 | 409.00 | 427.00 | 409.00 | 422.00 | 0.1M |
| 2021-03-26 | 407.00 | 408.00 | 400.00 | 404.00 | 0.1M |
| 2021-03-25 | 382.00 | 405.00 | 381.00 | 403.00 | 0.1M |
| 2021-03-24 | 377.00 | 385.00 | 376.00 | 384.00 | 0.0M |
| 2021-03-23 | 376.00 | 386.00 | 368.00 | 381.00 | 0.1M |
| 2021-03-22 | 350.00 | 373.00 | 350.00 | 373.00 | 0.1M |
| 2021-03-19 | 341.00 | 354.00 | 340.00 | 354.00 | 0.1M |
| 2021-03-18 | 339.00 | 343.00 | 334.00 | 343.00 | 0.1M |
| 2021-03-17 | 335.00 | 341.00 | 331.00 | 340.00 | 0.1M |
| 2021-03-16 | 329.00 | 335.00 | 325.00 | 335.00 | 0.1M |
| 2021-03-15 | 324.00 | 329.00 | 324.00 | 329.00 | 0.0M |
| 2021-03-12 | 323.00 | 324.00 | 319.00 | 324.00 | 0.0M |
| 2021-03-11 | 324.00 | 324.00 | 320.00 | 323.00 | 0.0M |
| 2021-03-10 | 320.00 | 321.00 | 318.00 | 321.00 | 0.0M |
| 2021-03-09 | 316.00 | 323.00 | 315.00 | 323.00 | 0.0M |
| 2021-03-08 | 318.00 | 321.00 | 312.00 | 321.00 | 0.0M |
| 2021-03-05 | 313.00 | 314.00 | 306.00 | 314.00 | 0.0M |
| 2021-03-04 | 317.00 | 317.00 | 301.00 | 317.00 | 0.0M |
| 2021-03-03 | 311.00 | 317.00 | 305.00 | 315.00 | 0.1M |
| 2021-03-02 | 306.00 | 310.00 | 305.00 | 309.00 | 0.0M |
| 2021-03-01 | 303.00 | 311.00 | 302.00 | 311.00 | 0.0M |
| 2021-02-26 | 306.00 | 312.00 | 296.00 | 311.00 | 0.0M |
| 2021-02-25 | 313.00 | 313.00 | 306.00 | 308.00 | 0.0M |
| 2021-02-24 | 310.00 | 311.00 | 305.00 | 307.00 | 0.0M |
| 2021-02-22 | 310.00 | 313.00 | 306.00 | 307.00 | 0.0M |
| 2021-02-19 | 310.00 | 317.00 | 310.00 | 314.00 | 0.0M |
| 2021-02-18 | 320.00 | 320.00 | 312.00 | 312.00 | 0.0M |
| 2021-02-17 | 311.00 | 321.00 | 311.00 | 319.00 | 0.0M |
| 2021-02-16 | 317.00 | 317.00 | 311.00 | 314.00 | 0.0M |
| 2021-02-15 | 323.00 | 323.00 | 317.00 | 323.00 | 0.0M |
| 2021-02-12 | 318.00 | 324.00 | 317.00 | 322.00 | 0.1M |
| 2021-02-10 | 317.00 | 319.00 | 315.00 | 318.00 | 0.0M |
| 2021-02-09 | 312.00 | 317.00 | 308.00 | 317.00 | 0.0M |
| 2021-02-08 | 310.00 | 318.00 | 307.00 | 313.00 | 0.1M |
| 2021-02-05 | 311.00 | 320.00 | 310.00 | 315.00 | 0.1M |
| 2021-02-04 | 304.00 | 311.00 | 302.00 | 311.00 | 0.0M |
| 2021-02-03 | 302.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2021-02-02 | 295.00 | 302.00 | 295.00 | 300.00 | 0.0M |
| 2021-02-01 | 299.00 | 302.00 | 292.00 | 299.00 | 0.0M |
| 2021-01-29 | 301.00 | 303.00 | 294.00 | 303.00 | 0.1M |
| 2021-01-28 | 282.00 | 300.00 | 278.00 | 295.00 | 0.1M |
| 2021-01-27 | 278.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2021-01-26 | 289.00 | 289.00 | 279.00 | 279.00 | 0.0M |
| 2021-01-25 | 275.00 | 287.00 | 275.00 | 285.00 | 0.0M |
| 2021-01-22 | 275.00 | 278.00 | 275.00 | 275.00 | 0.0M |
| 2021-01-21 | 278.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2021-01-20 | 278.00 | 278.00 | 275.00 | 276.00 | 0.0M |
| 2021-01-19 | 281.00 | 281.00 | 275.00 | 279.00 | 0.0M |
| 2021-01-18 | 283.00 | 285.00 | 283.00 | 283.00 | 0.0M |
| 2021-01-15 | 286.00 | 290.00 | 286.00 | 286.00 | 0.0M |
| 2021-01-14 | 289.00 | 291.00 | 285.00 | 291.00 | 0.1M |
| 2021-01-13 | 284.00 | 285.00 | 282.00 | 285.00 | 0.0M |
| 2021-01-12 | 280.00 | 284.00 | 277.00 | 283.00 | 0.1M |
| 2021-01-08 | 263.00 | 279.00 | 263.00 | 279.00 | 0.1M |
| 2021-01-07 | 259.00 | 263.00 | 259.00 | 262.00 | 0.0M |
| 2021-01-06 | 260.00 | 261.00 | 258.00 | 258.00 | 0.0M |
| 2021-01-05 | 259.00 | 259.00 | 256.00 | 257.00 | 0.0M |
| 2021-01-04 | 259.00 | 260.00 | 257.00 | 258.00 | 0.0M |