特種東海製紙株式会社 (3708)

3708
🏛️ 日本 →
1,528.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,690.00 3,715.00 3,690.00 3,715.00 0.5K
09:05 3,710.00 3,710.00 3,700.00 3,700.00 0.4K
09:15 3,685.00 3,685.00 3,685.00 3,685.00 0.1K
09:25 3,680.00 3,680.00 3,680.00 3,680.00 0.5K
09:30 3,685.00 3,685.00 3,685.00 3,685.00 0.2K
09:40 3,680.00 3,680.00 3,680.00 3,680.00 0.1K
09:45 3,675.00 3,675.00 3,665.00 3,665.00 0.5K
09:50 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
10:00 3,665.00 3,665.00 3,665.00 3,665.00 0.2K
10:20 3,670.00 3,680.00 3,670.00 3,680.00 0.4K
10:25 3,670.00 3,670.00 3,670.00 3,670.00 0.5K
10:30 3,665.00 3,665.00 3,665.00 3,665.00 0.3K
10:35 3,670.00 3,675.00 3,670.00 3,675.00 0.5K
11:05 3,680.00 3,680.00 3,680.00 3,680.00 0.2K
11:25 3,675.00 3,675.00 3,675.00 3,675.00 0.3K
11:30 3,685.00 3,685.00 3,685.00 3,685.00 0.1K
12:30 3,665.00 3,670.00 3,665.00 3,670.00 0.9K
12:45 3,670.00 3,670.00 3,670.00 3,670.00 0.4K
12:50 3,665.00 3,665.00 3,665.00 3,665.00 0.7K
12:55 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
13:00 3,665.00 3,665.00 3,665.00 3,665.00 0.3K
13:15 3,660.00 3,660.00 3,660.00 3,660.00 0.1K
13:30 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
13:45 3,660.00 3,660.00 3,660.00 3,660.00 0.1K
13:55 3,670.00 3,670.00 3,665.00 3,665.00 0.2K
14:15 3,665.00 3,665.00 3,665.00 3,665.00 0.2K
14:30 3,660.00 3,660.00 3,660.00 3,660.00 0.1K
14:40 3,660.00 3,660.00 3,660.00 3,660.00 0.1K
14:45 3,675.00 3,675.00 3,670.00 3,670.00 0.8K
14:55 3,670.00 3,670.00 3,670.00 3,670.00 0.2K
15:00 3,670.00 3,675.00 3,670.00 3,675.00 0.3K
15:15 3,675.00 3,675.00 3,675.00 3,675.00 0.1K
15:20 3,670.00 3,670.00 3,665.00 3,665.00 0.6K
15:30 3,670.00 3,670.00 3,670.00 3,670.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし