2,595.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,558.00 | 2,575.50 | 2,558.00 | 2,575.50 | 5.8K |
| 09:05 | 2,577.50 | 2,580.00 | 2,573.00 | 2,573.00 | 4.5K |
| 09:10 | 2,573.00 | 2,574.00 | 2,569.00 | 2,573.50 | 1.7K |
| 09:15 | 2,572.50 | 2,573.00 | 2,570.00 | 2,571.00 | 1.4K |
| 09:20 | 2,572.00 | 2,572.50 | 2,570.50 | 2,571.00 | 1.1K |
| 09:25 | 2,571.50 | 2,574.00 | 2,570.50 | 2,574.00 | 3.4K |
| 09:30 | 2,573.50 | 2,577.50 | 2,573.50 | 2,577.50 | 0.8K |
| 09:35 | 2,577.50 | 2,583.50 | 2,577.50 | 2,583.50 | 2.4K |
| 09:40 | 2,585.50 | 2,586.00 | 2,584.00 | 2,586.00 | 3.2K |
| 09:45 | 2,585.50 | 2,587.50 | 2,584.50 | 2,587.50 | 1.6K |
| 09:50 | 2,586.50 | 2,588.50 | 2,586.50 | 2,587.00 | 3.0K |
| 09:55 | 2,587.50 | 2,588.00 | 2,587.50 | 2,587.50 | 1.4K |
| 10:00 | 2,588.00 | 2,589.50 | 2,588.00 | 2,589.50 | 2.0K |
| 10:05 | 2,589.50 | 2,594.50 | 2,589.50 | 2,594.50 | 9.9K |
| 10:10 | 2,594.50 | 2,594.50 | 2,593.00 | 2,594.00 | 2.0K |
| 10:15 | 2,594.50 | 2,597.00 | 2,594.50 | 2,596.50 | 2.7K |
| 10:20 | 2,596.50 | 2,596.50 | 2,596.00 | 2,596.00 | 0.3K |
| 10:25 | 2,595.50 | 2,595.50 | 2,591.50 | 2,591.50 | 4.8K |
| 10:30 | 2,591.50 | 2,591.50 | 2,589.50 | 2,589.50 | 2.4K |
| 10:35 | 2,587.50 | 2,588.50 | 2,587.50 | 2,588.50 | 1.0K |
| 10:40 | 2,588.50 | 2,591.00 | 2,588.00 | 2,591.00 | 1.3K |
| 10:45 | 2,591.50 | 2,595.00 | 2,591.50 | 2,594.00 | 1.7K |
| 10:50 | 2,594.50 | 2,595.50 | 2,593.50 | 2,595.50 | 1.8K |
| 10:55 | 2,596.00 | 2,597.50 | 2,596.00 | 2,597.50 | 0.8K |
| 11:00 | 2,597.50 | 2,598.00 | 2,596.50 | 2,597.00 | 3.4K |
| 11:05 | 2,597.50 | 2,598.50 | 2,597.50 | 2,598.50 | 1.0K |
| 11:10 | 2,598.50 | 2,599.00 | 2,598.50 | 2,599.00 | 1.4K |
| 11:15 | 2,598.00 | 2,599.00 | 2,596.00 | 2,597.00 | 2.5K |
| 11:20 | 2,597.00 | 2,597.00 | 2,594.00 | 2,594.00 | 1.7K |
| 11:25 | 2,592.00 | 2,593.00 | 2,591.50 | 2,592.00 | 4.0K |
| 11:30 | 2,592.50 | 2,592.50 | 2,592.50 | 2,592.50 | 0.4K |
| 12:30 | 2,583.50 | 2,590.50 | 2,583.50 | 2,589.00 | 8.9K |
| 12:35 | 2,589.00 | 2,591.00 | 2,588.50 | 2,591.00 | 1.7K |
| 12:40 | 2,591.00 | 2,591.00 | 2,588.50 | 2,589.00 | 2.0K |
| 12:45 | 2,588.00 | 2,589.00 | 2,588.00 | 2,589.00 | 1.3K |
| 12:50 | 2,589.50 | 2,589.50 | 2,588.00 | 2,588.00 | 1.2K |
| 12:55 | 2,588.00 | 2,588.00 | 2,587.00 | 2,587.00 | 1.0K |
| 13:00 | 2,587.50 | 2,588.50 | 2,585.50 | 2,586.00 | 4.8K |
| 13:05 | 2,585.50 | 2,588.00 | 2,585.50 | 2,587.50 | 0.6K |
| 13:10 | 2,589.00 | 2,590.00 | 2,589.00 | 2,590.00 | 1.1K |
| 13:15 | 2,590.00 | 2,593.00 | 2,590.00 | 2,593.00 | 2.3K |
| 13:20 | 2,592.50 | 2,593.50 | 2,592.50 | 2,592.50 | 1.9K |
| 13:25 | 2,590.50 | 2,591.00 | 2,589.00 | 2,589.00 | 0.9K |
| 13:30 | 2,587.50 | 2,587.50 | 2,585.00 | 2,586.50 | 1.9K |
| 13:35 | 2,587.00 | 2,589.00 | 2,587.00 | 2,587.50 | 2.5K |
| 13:40 | 2,588.00 | 2,588.50 | 2,588.00 | 2,588.00 | 0.5K |
| 13:45 | 2,589.00 | 2,589.50 | 2,588.50 | 2,589.00 | 2.2K |
| 13:50 | 2,589.50 | 2,589.50 | 2,588.50 | 2,589.00 | 1.3K |
| 13:55 | 2,588.00 | 2,588.00 | 2,587.00 | 2,588.00 | 1.0K |
| 14:00 | 2,588.00 | 2,590.50 | 2,588.00 | 2,590.00 | 1.6K |
| 14:05 | 2,592.00 | 2,594.00 | 2,591.00 | 2,594.00 | 1.6K |
| 14:10 | 2,593.50 | 2,595.50 | 2,593.50 | 2,594.50 | 1.9K |
| 14:15 | 2,594.50 | 2,594.50 | 2,594.00 | 2,594.00 | 1.3K |
| 14:20 | 2,594.00 | 2,594.00 | 2,593.50 | 2,593.50 | 0.6K |
| 14:25 | 2,594.50 | 2,594.50 | 2,593.00 | 2,593.50 | 1.0K |
| 14:30 | 2,593.00 | 2,594.50 | 2,592.50 | 2,592.50 | 3.3K |
| 14:35 | 2,592.00 | 2,593.50 | 2,591.00 | 2,593.50 | 2.4K |
| 14:40 | 2,594.00 | 2,594.50 | 2,594.00 | 2,594.50 | 2.5K |
| 14:45 | 2,595.00 | 2,596.00 | 2,594.50 | 2,595.50 | 3.5K |
| 14:50 | 2,595.50 | 2,595.50 | 2,593.00 | 2,594.00 | 5.0K |
| 14:55 | 2,594.50 | 2,595.50 | 2,593.50 | 2,594.50 | 3.6K |
| 15:00 | 2,593.00 | 2,596.00 | 2,593.00 | 2,594.00 | 1.4K |
| 15:05 | 2,594.00 | 2,594.00 | 2,592.00 | 2,592.00 | 3.8K |
| 15:10 | 2,592.50 | 2,595.50 | 2,592.50 | 2,595.50 | 2.8K |
| 15:15 | 2,595.00 | 2,598.00 | 2,594.50 | 2,597.00 | 11.6K |
| 15:20 | 2,597.50 | 2,605.00 | 2,597.50 | 2,601.00 | 37.5K |
| 15:30 | 2,595.50 | 2,595.50 | 2,595.50 | 2,595.50 | 177.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,558.00 | 2,605.00 | 2,558.00 | 2,595.50 | 0.4M |
| 2025-09-25 | 2,567.50 | 2,589.50 | 2,557.00 | 2,568.50 | 0.4M |
| 2025-09-24 | 2,568.50 | 2,582.00 | 2,561.50 | 2,567.50 | 0.4M |
| 2025-09-22 | 2,540.00 | 2,584.50 | 2,540.00 | 2,573.50 | 0.3M |
| 2025-09-19 | 2,553.50 | 2,569.50 | 2,508.50 | 2,520.50 | 0.5M |
| 2025-09-18 | 2,544.50 | 2,569.50 | 2,528.00 | 2,559.00 | 0.4M |
| 2025-09-17 | 2,538.00 | 2,561.00 | 2,529.50 | 2,552.00 | 0.4M |
| 2025-09-16 | 2,545.00 | 2,563.50 | 2,536.00 | 2,556.00 | 0.3M |
| 2025-09-12 | 2,565.00 | 2,578.00 | 2,549.50 | 2,554.00 | 0.4M |
| 2025-09-11 | 2,545.00 | 2,560.50 | 2,541.50 | 2,553.00 | 0.3M |
| 2025-09-10 | 2,538.50 | 2,545.00 | 2,525.50 | 2,539.50 | 0.3M |
| 2025-09-09 | 2,557.00 | 2,567.00 | 2,530.50 | 2,538.50 | 0.3M |
| 2025-09-08 | 2,561.50 | 2,564.50 | 2,544.00 | 2,557.00 | 0.3M |
| 2025-09-05 | 2,580.00 | 2,593.00 | 2,547.00 | 2,561.50 | 0.4M |
| 2025-09-04 | 2,550.00 | 2,558.00 | 2,526.50 | 2,540.50 | 0.4M |
| 2025-09-03 | 2,510.00 | 2,542.00 | 2,510.00 | 2,529.00 | 0.5M |
| 2025-09-02 | 2,490.50 | 2,506.00 | 2,487.00 | 2,494.00 | 0.3M |
| 2025-09-01 | 2,510.00 | 2,527.00 | 2,480.50 | 2,490.50 | 0.4M |
| 2025-08-29 | 2,555.00 | 2,555.00 | 2,528.00 | 2,530.50 | 0.5M |
| 2025-08-28 | 2,578.50 | 2,594.50 | 2,555.50 | 2,566.00 | 0.4M |
| 2025-08-27 | 2,550.50 | 2,571.00 | 2,538.00 | 2,560.50 | 0.4M |
| 2025-08-26 | 2,550.50 | 2,557.50 | 2,528.50 | 2,556.00 | 0.5M |
| 2025-08-25 | 2,533.00 | 2,578.00 | 2,532.00 | 2,548.50 | 0.4M |
| 2025-08-22 | 2,550.00 | 2,593.00 | 2,528.00 | 2,532.50 | 0.7M |
| 2025-08-21 | 2,473.00 | 2,511.50 | 2,452.50 | 2,507.00 | 0.5M |
| 2025-08-20 | 2,500.00 | 2,506.50 | 2,472.00 | 2,481.50 | 0.4M |
| 2025-08-19 | 2,477.50 | 2,505.50 | 2,474.50 | 2,495.50 | 0.5M |
| 2025-08-18 | 2,474.00 | 2,483.00 | 2,462.50 | 2,475.00 | 0.7M |
| 2025-08-15 | 2,473.00 | 2,522.50 | 2,441.00 | 2,474.50 | 1.0M |
| 2025-08-14 | 2,285.00 | 2,480.00 | 2,250.00 | 2,432.50 | 2.0M |
| 2025-08-13 | 2,279.50 | 2,297.50 | 2,270.50 | 2,285.00 | 0.4M |
| 2025-08-12 | 2,300.00 | 2,303.00 | 2,265.00 | 2,271.50 | 0.4M |
| 2025-08-08 | 2,271.00 | 2,300.00 | 2,266.00 | 2,300.00 | 0.4M |
| 2025-08-07 | 2,262.00 | 2,277.00 | 2,257.50 | 2,271.00 | 0.3M |
| 2025-08-06 | 2,249.50 | 2,273.50 | 2,246.00 | 2,269.50 | 0.3M |
| 2025-08-05 | 2,240.00 | 2,248.50 | 2,230.00 | 2,241.50 | 0.3M |
| 2025-08-04 | 2,207.00 | 2,222.00 | 2,201.50 | 2,221.00 | 0.3M |
| 2025-08-01 | 2,196.00 | 2,232.00 | 2,186.00 | 2,232.00 | 0.4M |
| 2025-07-31 | 2,170.00 | 2,196.00 | 2,156.00 | 2,187.50 | 0.5M |
| 2025-07-30 | 2,165.00 | 2,171.50 | 2,148.50 | 2,151.00 | 1.3M |
| 2025-07-29 | 2,161.50 | 2,182.00 | 2,146.00 | 2,169.50 | 0.3M |
| 2025-07-28 | 2,178.00 | 2,192.00 | 2,161.00 | 2,187.50 | 0.4M |
| 2025-07-25 | 2,180.00 | 2,185.50 | 2,155.00 | 2,155.00 | 0.4M |
| 2025-07-24 | 2,188.00 | 2,193.00 | 2,175.50 | 2,182.00 | 0.4M |
| 2025-07-23 | 2,136.00 | 2,180.00 | 2,134.50 | 2,173.00 | 0.5M |
| 2025-07-22 | 2,130.00 | 2,135.50 | 2,094.50 | 2,105.00 | 0.5M |
| 2025-07-18 | 2,129.00 | 2,143.00 | 2,126.50 | 2,135.50 | 0.3M |
| 2025-07-17 | 2,121.00 | 2,133.50 | 2,117.00 | 2,130.50 | 0.2M |
| 2025-07-16 | 2,136.00 | 2,139.50 | 2,118.50 | 2,121.00 | 0.3M |
| 2025-07-15 | 2,135.00 | 2,142.50 | 2,128.00 | 2,136.00 | 0.3M |
| 2025-07-14 | 2,138.00 | 2,141.00 | 2,122.00 | 2,122.00 | 0.3M |
| 2025-07-11 | 2,126.50 | 2,149.50 | 2,115.00 | 2,131.50 | 0.3M |
| 2025-07-10 | 2,125.50 | 2,127.00 | 2,096.00 | 2,106.50 | 0.4M |
| 2025-07-09 | 2,129.00 | 2,144.00 | 2,121.50 | 2,125.50 | 0.3M |
| 2025-07-08 | 2,098.50 | 2,119.50 | 2,092.00 | 2,114.50 | 0.4M |
| 2025-07-07 | 2,121.00 | 2,135.00 | 2,115.00 | 2,119.00 | 0.3M |
| 2025-07-04 | 2,119.00 | 2,132.00 | 2,119.00 | 2,128.00 | 0.3M |
| 2025-07-03 | 2,111.00 | 2,124.00 | 2,104.50 | 2,124.00 | 0.4M |
| 2025-07-02 | 2,096.00 | 2,116.00 | 2,089.00 | 2,111.00 | 0.4M |
| 2025-07-01 | 2,126.00 | 2,135.50 | 2,106.50 | 2,110.50 | 0.4M |
| 2025-06-30 | 2,132.00 | 2,149.00 | 2,129.00 | 2,130.00 | 0.4M |
| 2025-06-27 | 2,120.00 | 2,138.50 | 2,116.00 | 2,128.50 | 0.4M |
| 2025-06-26 | 2,115.00 | 2,143.50 | 2,115.00 | 2,143.50 | 0.4M |
| 2025-06-25 | 2,120.50 | 2,128.50 | 2,116.00 | 2,119.00 | 0.3M |
| 2025-06-24 | 2,129.50 | 2,135.50 | 2,110.50 | 2,118.50 | 0.2M |
| 2025-06-23 | 2,116.00 | 2,116.00 | 2,099.50 | 2,116.00 | 0.3M |
| 2025-06-20 | 2,116.00 | 2,134.50 | 2,115.50 | 2,121.00 | 0.4M |
| 2025-06-19 | 2,130.00 | 2,136.00 | 2,115.50 | 2,122.00 | 0.3M |
| 2025-06-18 | 2,116.00 | 2,133.50 | 2,116.00 | 2,130.00 | 0.3M |
| 2025-06-17 | 2,114.50 | 2,122.50 | 2,111.50 | 2,122.00 | 0.3M |
| 2025-06-16 | 2,105.00 | 2,118.00 | 2,097.00 | 2,115.00 | 0.4M |
| 2025-06-13 | 2,129.50 | 2,130.00 | 2,102.00 | 2,107.50 | 0.4M |
| 2025-06-12 | 2,157.00 | 2,163.00 | 2,135.00 | 2,135.00 | 0.2M |
| 2025-06-11 | 2,151.50 | 2,169.00 | 2,149.00 | 2,157.50 | 0.3M |
| 2025-06-10 | 2,142.50 | 2,173.00 | 2,138.50 | 2,151.50 | 0.6M |
| 2025-06-09 | 2,153.00 | 2,153.00 | 2,125.00 | 2,132.00 | 0.3M |
| 2025-06-06 | 2,144.50 | 2,149.00 | 2,129.50 | 2,140.50 | 0.3M |
| 2025-06-05 | 2,133.00 | 2,145.00 | 2,128.50 | 2,145.00 | 0.3M |
| 2025-06-04 | 2,132.50 | 2,153.00 | 2,129.00 | 2,138.50 | 0.4M |
| 2025-06-03 | 2,138.00 | 2,148.50 | 2,132.50 | 2,137.50 | 0.3M |
| 2025-06-02 | 2,165.00 | 2,177.50 | 2,140.50 | 2,148.50 | 0.4M |
| 2025-05-30 | 2,160.00 | 2,179.50 | 2,159.00 | 2,170.50 | 0.6M |
| 2025-05-29 | 2,153.50 | 2,181.00 | 2,153.00 | 2,175.00 | 0.3M |
| 2025-05-28 | 2,166.00 | 2,170.00 | 2,156.00 | 2,157.50 | 0.3M |
| 2025-05-27 | 2,132.00 | 2,148.00 | 2,127.00 | 2,144.50 | 0.2M |
| 2025-05-26 | 2,133.50 | 2,136.50 | 2,118.50 | 2,134.50 | 0.3M |
| 2025-05-23 | 2,139.00 | 2,149.00 | 2,125.00 | 2,133.50 | 0.3M |
| 2025-05-22 | 2,130.00 | 2,141.50 | 2,127.00 | 2,139.00 | 0.3M |
| 2025-05-21 | 2,153.50 | 2,157.00 | 2,133.00 | 2,139.00 | 0.3M |
| 2025-05-20 | 2,162.00 | 2,168.50 | 2,133.50 | 2,146.00 | 0.4M |
| 2025-05-19 | 2,163.00 | 2,173.50 | 2,152.00 | 2,154.00 | 0.4M |
| 2025-05-16 | 2,165.50 | 2,182.50 | 2,152.00 | 2,176.50 | 0.3M |
| 2025-05-15 | 2,140.00 | 2,172.00 | 2,135.00 | 2,165.50 | 0.3M |
| 2025-05-14 | 2,176.00 | 2,184.50 | 2,145.00 | 2,163.00 | 0.3M |
| 2025-05-13 | 2,200.00 | 2,210.00 | 2,182.00 | 2,189.00 | 0.3M |
| 2025-05-12 | 2,154.00 | 2,182.50 | 2,151.50 | 2,174.00 | 0.4M |
| 2025-05-09 | 2,139.50 | 2,162.00 | 2,134.00 | 2,150.00 | 0.5M |
| 2025-05-08 | 2,100.50 | 2,119.00 | 2,090.00 | 2,119.00 | 0.4M |
| 2025-05-07 | 2,113.50 | 2,129.50 | 2,110.50 | 2,117.00 | 0.4M |
| 2025-05-02 | 2,112.00 | 2,134.00 | 2,100.50 | 2,113.50 | 0.4M |
| 2025-05-01 | 2,104.50 | 2,134.00 | 2,093.50 | 2,124.00 | 0.5M |
| 2025-04-30 | 2,171.50 | 2,177.50 | 2,070.00 | 2,088.00 | 0.9M |
| 2025-04-28 | 2,174.00 | 2,287.00 | 2,121.50 | 2,185.50 | 1.2M |
| 2025-04-25 | 2,131.00 | 2,163.00 | 2,124.00 | 2,132.00 | 0.3M |
| 2025-04-24 | 2,122.00 | 2,143.00 | 2,110.00 | 2,121.00 | 0.3M |
| 2025-04-23 | 2,122.50 | 2,124.00 | 2,101.50 | 2,108.00 | 0.3M |
| 2025-04-22 | 2,070.00 | 2,087.50 | 2,066.50 | 2,076.50 | 0.2M |
| 2025-04-21 | 2,100.00 | 2,111.50 | 2,077.50 | 2,080.50 | 0.3M |
| 2025-04-18 | 2,111.00 | 2,132.00 | 2,099.00 | 2,126.50 | 0.2M |
| 2025-04-17 | 2,061.00 | 2,105.50 | 2,055.00 | 2,100.00 | 0.3M |
| 2025-04-16 | 2,080.50 | 2,093.00 | 2,064.00 | 2,084.00 | 0.2M |
| 2025-04-15 | 2,075.00 | 2,102.50 | 2,075.00 | 2,080.50 | 0.3M |
| 2025-04-14 | 2,094.50 | 2,110.00 | 2,071.50 | 2,075.00 | 0.3M |
| 2025-04-11 | 2,061.50 | 2,082.50 | 2,033.00 | 2,069.50 | 0.3M |
| 2025-04-10 | 2,160.00 | 2,164.50 | 2,109.50 | 2,141.00 | 0.3M |
| 2025-04-09 | 2,005.00 | 2,031.50 | 1,984.00 | 2,010.00 | 0.5M |
| 2025-04-08 | 2,051.00 | 2,075.50 | 2,032.00 | 2,048.50 | 0.5M |
| 2025-04-07 | 2,079.50 | 2,089.50 | 2,001.00 | 2,001.00 | 0.6M |
| 2025-04-04 | 2,160.00 | 2,196.50 | 2,125.50 | 2,157.50 | 0.4M |
| 2025-04-03 | 2,237.00 | 2,244.00 | 2,215.00 | 2,238.00 | 0.4M |
| 2025-04-02 | 2,296.00 | 2,315.50 | 2,288.00 | 2,299.00 | 0.4M |
| 2025-04-01 | 2,317.00 | 2,321.50 | 2,276.50 | 2,276.50 | 0.5M |
| 2025-03-31 | 2,341.50 | 2,341.50 | 2,287.00 | 2,291.00 | 0.4M |
| 2025-03-28 | 2,376.00 | 2,386.00 | 2,358.00 | 2,375.00 | 0.3M |
| 2025-03-27 | 2,365.00 | 2,387.00 | 2,355.50 | 2,387.00 | 0.3M |
| 2025-03-26 | 2,393.00 | 2,394.00 | 2,366.50 | 2,388.50 | 0.3M |
| 2025-03-25 | 2,396.00 | 2,398.00 | 2,364.50 | 2,378.00 | 0.2M |
| 2025-03-24 | 2,381.00 | 2,392.50 | 2,366.50 | 2,378.00 | 0.3M |
| 2025-03-21 | 2,386.00 | 2,402.00 | 2,377.50 | 2,395.50 | 0.4M |
| 2025-03-19 | 2,359.00 | 2,402.00 | 2,354.50 | 2,395.00 | 0.3M |
| 2025-03-18 | 2,360.00 | 2,385.00 | 2,358.50 | 2,368.50 | 0.3M |
| 2025-03-17 | 2,333.00 | 2,353.50 | 2,333.00 | 2,348.00 | 0.3M |
| 2025-03-14 | 2,326.50 | 2,343.50 | 2,312.00 | 2,323.00 | 0.3M |
| 2025-03-13 | 2,330.00 | 2,350.00 | 2,323.50 | 2,326.50 | 0.3M |
| 2025-03-12 | 2,342.00 | 2,347.50 | 2,312.00 | 2,341.00 | 0.4M |
| 2025-03-11 | 2,334.50 | 2,344.00 | 2,311.50 | 2,342.00 | 0.5M |
| 2025-03-10 | 2,367.00 | 2,370.50 | 2,328.50 | 2,355.00 | 0.4M |
| 2025-03-07 | 2,315.00 | 2,367.00 | 2,303.00 | 2,367.00 | 0.5M |
| 2025-03-06 | 2,330.00 | 2,358.00 | 2,326.50 | 2,341.00 | 0.3M |
| 2025-03-05 | 2,294.50 | 2,326.50 | 2,288.50 | 2,315.50 | 0.5M |
| 2025-03-04 | 2,305.00 | 2,316.00 | 2,265.00 | 2,294.50 | 0.4M |
| 2025-03-03 | 2,307.00 | 2,317.00 | 2,295.00 | 2,311.00 | 0.3M |
| 2025-02-28 | 2,322.00 | 2,335.50 | 2,302.50 | 2,321.50 | 0.4M |
| 2025-02-27 | 2,354.00 | 2,377.00 | 2,332.50 | 2,337.50 | 0.4M |
| 2025-02-26 | 2,345.00 | 2,363.00 | 2,326.00 | 2,354.00 | 0.4M |
| 2025-02-25 | 2,299.00 | 2,358.00 | 2,286.00 | 2,345.00 | 0.4M |
| 2025-02-21 | 2,321.00 | 2,335.00 | 2,279.50 | 2,299.00 | 0.4M |
| 2025-02-20 | 2,325.50 | 2,335.00 | 2,265.50 | 2,303.50 | 0.6M |
| 2025-02-19 | 2,328.00 | 2,359.50 | 2,317.50 | 2,349.50 | 0.4M |
| 2025-02-18 | 2,299.00 | 2,340.50 | 2,286.50 | 2,328.00 | 0.6M |
| 2025-02-17 | 2,283.50 | 2,324.50 | 2,250.00 | 2,293.00 | 0.7M |
| 2025-02-14 | 2,198.50 | 2,346.00 | 2,185.00 | 2,264.00 | 1.3M |
| 2025-02-13 | 2,165.00 | 2,192.00 | 2,160.00 | 2,183.50 | 0.4M |
| 2025-02-12 | 2,145.00 | 2,162.50 | 2,143.50 | 2,157.00 | 0.5M |
| 2025-02-10 | 2,084.50 | 2,124.50 | 2,083.00 | 2,110.00 | 0.4M |
| 2025-02-07 | 2,075.00 | 2,086.00 | 2,074.00 | 2,083.00 | 0.2M |
| 2025-02-06 | 2,064.50 | 2,084.00 | 2,060.00 | 2,080.00 | 0.3M |
| 2025-02-05 | 2,079.00 | 2,085.50 | 2,059.50 | 2,065.00 | 0.2M |
| 2025-02-04 | 2,081.00 | 2,093.50 | 2,063.50 | 2,074.50 | 0.3M |
| 2025-02-03 | 2,116.00 | 2,116.00 | 2,067.50 | 2,073.50 | 0.7M |
| 2025-01-31 | 2,153.00 | 2,153.00 | 2,134.00 | 2,136.50 | 0.2M |
| 2025-01-30 | 2,155.00 | 2,165.00 | 2,137.50 | 2,153.50 | 0.3M |
| 2025-01-29 | 2,170.00 | 2,172.00 | 2,161.00 | 2,163.50 | 0.2M |
| 2025-01-28 | 2,157.00 | 2,183.00 | 2,157.00 | 2,166.50 | 0.2M |
| 2025-01-27 | 2,170.00 | 2,179.50 | 2,163.00 | 2,172.00 | 0.2M |
| 2025-01-24 | 2,160.00 | 2,164.00 | 2,148.50 | 2,156.00 | 0.4M |
| 2025-01-23 | 2,150.50 | 2,164.50 | 2,142.50 | 2,163.00 | 0.2M |
| 2025-01-22 | 2,150.50 | 2,173.00 | 2,148.50 | 2,162.00 | 0.3M |
| 2025-01-21 | 2,153.00 | 2,155.00 | 2,139.50 | 2,149.00 | 0.2M |
| 2025-01-20 | 2,131.50 | 2,143.50 | 2,128.50 | 2,141.50 | 0.2M |
| 2025-01-17 | 2,122.00 | 2,133.00 | 2,114.00 | 2,133.00 | 0.3M |
| 2025-01-16 | 2,143.00 | 2,148.50 | 2,118.50 | 2,129.50 | 0.3M |
| 2025-01-15 | 2,142.00 | 2,153.50 | 2,133.50 | 2,150.00 | 0.3M |
| 2025-01-14 | 2,151.00 | 2,155.00 | 2,135.00 | 2,141.50 | 0.3M |
| 2025-01-10 | 2,165.00 | 2,176.50 | 2,153.00 | 2,157.00 | 0.3M |
| 2025-01-09 | 2,165.50 | 2,189.00 | 2,162.50 | 2,170.00 | 0.3M |
| 2025-01-08 | 2,173.00 | 2,181.50 | 2,165.00 | 2,167.00 | 0.4M |
| 2025-01-07 | 2,196.00 | 2,196.00 | 2,172.00 | 2,187.00 | 0.5M |
| 2025-01-06 | 2,239.00 | 2,239.00 | 2,192.50 | 2,198.50 | 0.3M |