6,276.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,204.00 | 6,209.00 | 6,190.00 | 6,208.00 | 305.6K |
| 09:05 | 6,208.00 | 6,229.00 | 6,201.00 | 6,215.00 | 122.4K |
| 09:10 | 6,216.00 | 6,216.00 | 6,193.00 | 6,194.00 | 77.0K |
| 09:15 | 6,193.00 | 6,200.00 | 6,189.00 | 6,197.00 | 44.1K |
| 09:20 | 6,198.00 | 6,212.00 | 6,198.00 | 6,203.00 | 58.4K |
| 09:25 | 6,202.00 | 6,211.00 | 6,201.00 | 6,211.00 | 44.5K |
| 09:30 | 6,212.00 | 6,222.00 | 6,206.00 | 6,222.00 | 62.7K |
| 09:35 | 6,223.00 | 6,234.00 | 6,221.00 | 6,230.00 | 62.1K |
| 09:40 | 6,231.00 | 6,242.00 | 6,231.00 | 6,242.00 | 72.0K |
| 09:45 | 6,241.00 | 6,250.00 | 6,240.00 | 6,249.00 | 52.4K |
| 09:50 | 6,249.00 | 6,252.00 | 6,243.00 | 6,249.00 | 62.7K |
| 09:55 | 6,251.00 | 6,255.00 | 6,248.00 | 6,251.00 | 33.7K |
| 10:00 | 6,252.00 | 6,255.00 | 6,241.00 | 6,243.00 | 35.6K |
| 10:05 | 6,243.00 | 6,251.00 | 6,242.00 | 6,249.00 | 29.6K |
| 10:10 | 6,250.00 | 6,254.00 | 6,244.00 | 6,249.00 | 58.5K |
| 10:15 | 6,248.00 | 6,256.00 | 6,246.00 | 6,255.00 | 36.5K |
| 10:20 | 6,254.00 | 6,256.00 | 6,248.00 | 6,248.00 | 21.9K |
| 10:25 | 6,248.00 | 6,249.00 | 6,238.00 | 6,243.00 | 19.4K |
| 10:30 | 6,243.00 | 6,251.00 | 6,243.00 | 6,249.00 | 21.4K |
| 10:35 | 6,249.00 | 6,259.00 | 6,249.00 | 6,258.00 | 29.8K |
| 10:40 | 6,259.00 | 6,270.00 | 6,259.00 | 6,269.00 | 45.3K |
| 10:45 | 6,267.00 | 6,275.00 | 6,267.00 | 6,275.00 | 29.7K |
| 10:50 | 6,275.00 | 6,281.00 | 6,271.00 | 6,280.00 | 45.2K |
| 10:55 | 6,279.00 | 6,280.00 | 6,266.00 | 6,273.00 | 29.5K |
| 11:00 | 6,271.00 | 6,281.00 | 6,271.00 | 6,280.00 | 37.1K |
| 11:05 | 6,280.00 | 6,292.00 | 6,280.00 | 6,289.00 | 81.4K |
| 11:10 | 6,290.00 | 6,292.00 | 6,286.00 | 6,292.00 | 24.5K |
| 11:15 | 6,293.00 | 6,293.00 | 6,285.00 | 6,285.00 | 27.1K |
| 11:20 | 6,283.00 | 6,284.00 | 6,268.00 | 6,269.00 | 39.8K |
| 11:25 | 6,267.00 | 6,271.00 | 6,262.00 | 6,266.00 | 24.5K |
| 11:30 | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 2.1K |
| 12:30 | 6,260.00 | 6,262.00 | 6,246.00 | 6,248.00 | 110.4K |
| 12:35 | 6,248.00 | 6,252.00 | 6,244.00 | 6,247.00 | 28.6K |
| 12:40 | 6,246.00 | 6,247.00 | 6,235.00 | 6,235.00 | 26.5K |
| 12:45 | 6,235.00 | 6,246.00 | 6,233.00 | 6,246.00 | 17.4K |
| 12:50 | 6,247.00 | 6,250.00 | 6,244.00 | 6,246.00 | 25.7K |
| 12:55 | 6,246.00 | 6,256.00 | 6,243.00 | 6,256.00 | 26.2K |
| 13:00 | 6,255.00 | 6,261.00 | 6,246.00 | 6,259.00 | 56.4K |
| 13:05 | 6,259.00 | 6,268.00 | 6,256.00 | 6,268.00 | 27.1K |
| 13:10 | 6,268.00 | 6,276.00 | 6,266.00 | 6,274.00 | 21.4K |
| 13:15 | 6,275.00 | 6,279.00 | 6,272.00 | 6,277.00 | 20.8K |
| 13:20 | 6,277.00 | 6,280.00 | 6,276.00 | 6,276.00 | 21.7K |
| 13:25 | 6,279.00 | 6,279.00 | 6,262.00 | 6,263.00 | 21.8K |
| 13:30 | 6,264.00 | 6,266.00 | 6,260.00 | 6,266.00 | 20.0K |
| 13:35 | 6,268.00 | 6,273.00 | 6,268.00 | 6,270.00 | 21.1K |
| 13:40 | 6,270.00 | 6,274.00 | 6,269.00 | 6,273.00 | 14.2K |
| 13:45 | 6,273.00 | 6,274.00 | 6,267.00 | 6,267.00 | 10.6K |
| 13:50 | 6,267.00 | 6,269.00 | 6,266.00 | 6,268.00 | 11.5K |
| 13:55 | 6,268.00 | 6,268.00 | 6,253.00 | 6,258.00 | 22.4K |
| 14:00 | 6,258.00 | 6,267.00 | 6,256.00 | 6,267.00 | 18.3K |
| 14:05 | 6,269.00 | 6,270.00 | 6,264.00 | 6,264.00 | 13.7K |
| 14:10 | 6,265.00 | 6,274.00 | 6,265.00 | 6,271.00 | 17.9K |
| 14:15 | 6,271.00 | 6,271.00 | 6,263.00 | 6,265.00 | 15.5K |
| 14:20 | 6,264.00 | 6,264.00 | 6,257.00 | 6,259.00 | 16.9K |
| 14:25 | 6,259.00 | 6,260.00 | 6,254.00 | 6,255.00 | 18.1K |
| 14:30 | 6,255.00 | 6,262.00 | 6,255.00 | 6,256.00 | 25.8K |
| 14:35 | 6,253.00 | 6,270.00 | 6,248.00 | 6,267.00 | 64.3K |
| 14:40 | 6,267.00 | 6,274.00 | 6,267.00 | 6,271.00 | 29.2K |
| 14:45 | 6,272.00 | 6,281.00 | 6,272.00 | 6,279.00 | 25.6K |
| 14:50 | 6,279.00 | 6,280.00 | 6,271.00 | 6,275.00 | 26.5K |
| 14:55 | 6,275.00 | 6,283.00 | 6,272.00 | 6,279.00 | 26.0K |
| 15:00 | 6,278.00 | 6,285.00 | 6,278.00 | 6,282.00 | 36.0K |
| 15:05 | 6,283.00 | 6,285.00 | 6,275.00 | 6,277.00 | 27.5K |
| 15:10 | 6,277.00 | 6,287.00 | 6,271.00 | 6,282.00 | 29.6K |
| 15:15 | 6,281.00 | 6,292.00 | 6,276.00 | 6,292.00 | 59.6K |
| 15:20 | 6,291.00 | 6,315.00 | 6,286.00 | 6,291.00 | 171.4K |
| 15:30 | 6,276.00 | 6,276.00 | 6,276.00 | 6,276.00 | 2,507.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,212.00 | 6,315.00 | 6,189.00 | 6,276.00 | 5.3M |
| 2025-09-25 | 6,250.00 | 6,257.00 | 6,140.00 | 6,169.00 | 5.8M |
| 2025-09-24 | 6,100.00 | 6,219.00 | 6,070.00 | 6,219.00 | 6.1M |
| 2025-09-22 | 6,345.00 | 6,365.00 | 6,274.00 | 6,274.00 | 3.1M |
| 2025-09-19 | 6,386.00 | 6,435.00 | 6,323.00 | 6,326.00 | 5.4M |
| 2025-09-18 | 6,419.00 | 6,434.00 | 6,345.00 | 6,365.00 | 3.3M |
| 2025-09-17 | 6,491.00 | 6,520.00 | 6,383.00 | 6,392.00 | 4.6M |
| 2025-09-16 | 6,540.00 | 6,558.00 | 6,438.00 | 6,531.00 | 3.5M |
| 2025-09-12 | 6,575.00 | 6,577.00 | 6,451.00 | 6,458.00 | 4.0M |
| 2025-09-11 | 6,497.00 | 6,500.00 | 6,415.00 | 6,475.00 | 3.5M |
| 2025-09-10 | 6,430.00 | 6,520.00 | 6,423.00 | 6,520.00 | 3.7M |
| 2025-09-09 | 6,541.00 | 6,573.00 | 6,453.00 | 6,454.00 | 3.3M |
| 2025-09-08 | 6,495.00 | 6,576.00 | 6,452.00 | 6,514.00 | 2.7M |
| 2025-09-05 | 6,493.00 | 6,536.00 | 6,434.00 | 6,472.00 | 2.8M |
| 2025-09-04 | 6,345.00 | 6,473.00 | 6,326.00 | 6,440.00 | 3.6M |
| 2025-09-03 | 6,436.00 | 6,479.00 | 6,277.00 | 6,293.00 | 4.2M |
| 2025-09-02 | 6,403.00 | 6,498.00 | 6,367.00 | 6,462.00 | 3.0M |
| 2025-09-01 | 6,410.00 | 6,491.00 | 6,372.00 | 6,380.00 | 2.5M |
| 2025-08-29 | 6,459.00 | 6,465.00 | 6,361.00 | 6,401.00 | 3.1M |
| 2025-08-28 | 6,405.00 | 6,471.00 | 6,381.00 | 6,464.00 | 3.6M |
| 2025-08-27 | 6,417.00 | 6,446.00 | 6,345.00 | 6,385.00 | 3.5M |
| 2025-08-26 | 6,514.00 | 6,588.00 | 6,446.00 | 6,447.00 | 3.8M |
| 2025-08-25 | 6,599.00 | 6,622.00 | 6,514.00 | 6,548.00 | 2.6M |
| 2025-08-22 | 6,452.00 | 6,602.00 | 6,443.00 | 6,567.00 | 3.6M |
| 2025-08-21 | 6,480.00 | 6,569.00 | 6,422.00 | 6,425.00 | 3.3M |
| 2025-08-20 | 6,446.00 | 6,524.00 | 6,416.00 | 6,480.00 | 3.8M |
| 2025-08-19 | 6,609.00 | 6,625.00 | 6,442.00 | 6,451.00 | 4.3M |
| 2025-08-18 | 6,681.00 | 6,710.00 | 6,558.00 | 6,558.00 | 4.2M |
| 2025-08-15 | 6,480.00 | 6,667.00 | 6,462.00 | 6,642.00 | 4.6M |
| 2025-08-14 | 6,437.00 | 6,472.00 | 6,385.00 | 6,430.00 | 4.4M |
| 2025-08-13 | 6,350.00 | 6,519.00 | 6,350.00 | 6,512.00 | 6.4M |
| 2025-08-12 | 6,300.00 | 6,446.00 | 6,270.00 | 6,385.00 | 6.3M |
| 2025-08-08 | 6,264.00 | 6,322.00 | 6,156.00 | 6,250.00 | 6.8M |
| 2025-08-07 | 6,224.00 | 6,278.00 | 6,184.00 | 6,235.00 | 3.6M |
| 2025-08-06 | 6,078.00 | 6,180.00 | 6,070.00 | 6,157.00 | 3.2M |
| 2025-08-05 | 6,021.00 | 6,101.00 | 5,987.00 | 6,085.00 | 3.5M |
| 2025-08-04 | 5,988.00 | 6,033.00 | 5,962.00 | 6,033.00 | 4.7M |
| 2025-08-01 | 6,124.00 | 6,271.00 | 6,111.00 | 6,183.00 | 3.7M |
| 2025-07-31 | 6,029.00 | 6,134.00 | 6,022.00 | 6,124.00 | 3.1M |
| 2025-07-30 | 5,972.00 | 6,032.00 | 5,937.00 | 6,022.00 | 3.0M |
| 2025-07-29 | 6,001.00 | 6,008.00 | 5,955.00 | 5,988.00 | 2.7M |
| 2025-07-28 | 6,156.00 | 6,160.00 | 6,045.00 | 6,051.00 | 2.7M |
| 2025-07-25 | 6,265.00 | 6,265.00 | 6,107.00 | 6,117.00 | 3.7M |
| 2025-07-24 | 6,254.00 | 6,333.00 | 6,214.00 | 6,279.00 | 6.3M |
| 2025-07-23 | 5,922.00 | 6,129.00 | 5,890.00 | 6,124.00 | 6.4M |
| 2025-07-22 | 5,900.00 | 5,921.00 | 5,804.00 | 5,895.00 | 3.4M |
| 2025-07-18 | 5,970.00 | 5,976.00 | 5,860.00 | 5,885.00 | 3.4M |
| 2025-07-17 | 5,844.00 | 5,958.00 | 5,843.00 | 5,958.00 | 4.0M |
| 2025-07-16 | 5,890.00 | 5,895.00 | 5,799.00 | 5,841.00 | 3.0M |
| 2025-07-15 | 5,807.00 | 5,895.00 | 5,782.00 | 5,887.00 | 3.8M |
| 2025-07-14 | 5,710.00 | 5,817.00 | 5,696.00 | 5,792.00 | 2.5M |
| 2025-07-11 | 5,712.00 | 5,815.00 | 5,696.00 | 5,765.00 | 3.6M |
| 2025-07-10 | 5,685.00 | 5,703.00 | 5,610.00 | 5,697.00 | 6.5M |
| 2025-07-09 | 5,819.00 | 5,823.00 | 5,753.00 | 5,766.00 | 2.4M |
| 2025-07-08 | 5,788.00 | 5,793.00 | 5,707.00 | 5,765.00 | 6.8M |
| 2025-07-07 | 5,901.00 | 5,910.00 | 5,816.00 | 5,835.00 | 2.3M |
| 2025-07-04 | 6,007.00 | 6,027.00 | 5,882.00 | 5,900.00 | 4.2M |
| 2025-07-03 | 6,000.00 | 6,025.00 | 5,968.00 | 6,006.00 | 3.6M |
| 2025-07-02 | 6,007.00 | 6,037.00 | 5,932.00 | 6,023.00 | 4.2M |
| 2025-07-01 | 6,068.00 | 6,070.00 | 5,997.00 | 6,048.00 | 3.6M |
| 2025-06-30 | 6,120.00 | 6,156.00 | 6,061.00 | 6,111.00 | 5.2M |
| 2025-06-27 | 6,050.00 | 6,174.00 | 6,035.00 | 6,086.00 | 6.5M |
| 2025-06-26 | 5,869.00 | 6,003.00 | 5,801.00 | 6,003.00 | 6.5M |
| 2025-06-25 | 5,872.00 | 5,876.00 | 5,793.00 | 5,850.00 | 3.5M |
| 2025-06-24 | 5,893.00 | 5,924.00 | 5,832.00 | 5,856.00 | 3.1M |
| 2025-06-23 | 5,800.00 | 5,820.00 | 5,746.00 | 5,809.00 | 2.8M |
| 2025-06-20 | 5,879.00 | 5,908.00 | 5,788.00 | 5,788.00 | 5.2M |
| 2025-06-19 | 5,918.00 | 5,929.00 | 5,866.00 | 5,897.00 | 2.4M |
| 2025-06-18 | 5,852.00 | 5,948.00 | 5,837.00 | 5,944.00 | 3.5M |
| 2025-06-17 | 5,902.00 | 5,930.00 | 5,883.00 | 5,903.00 | 2.6M |
| 2025-06-16 | 5,950.00 | 5,977.00 | 5,901.00 | 5,920.00 | 2.9M |
| 2025-06-13 | 5,930.00 | 5,963.00 | 5,851.00 | 5,884.00 | 5.0M |
| 2025-06-12 | 6,041.00 | 6,056.00 | 5,964.00 | 5,977.00 | 3.5M |
| 2025-06-11 | 6,120.00 | 6,128.00 | 5,970.00 | 6,001.00 | 5.2M |
| 2025-06-10 | 6,256.00 | 6,293.00 | 6,130.00 | 6,155.00 | 4.6M |
| 2025-06-09 | 6,214.00 | 6,269.00 | 6,207.00 | 6,225.00 | 2.9M |
| 2025-06-06 | 6,225.00 | 6,242.00 | 6,187.00 | 6,198.00 | 3.3M |
| 2025-06-05 | 6,235.00 | 6,257.00 | 6,170.00 | 6,172.00 | 4.6M |
| 2025-06-04 | 6,158.00 | 6,266.00 | 6,149.00 | 6,266.00 | 4.7M |
| 2025-06-03 | 6,195.00 | 6,198.00 | 6,122.00 | 6,172.00 | 3.5M |
| 2025-06-02 | 6,075.00 | 6,175.00 | 6,035.00 | 6,175.00 | 4.2M |
| 2025-05-30 | 6,106.00 | 6,153.00 | 6,085.00 | 6,112.00 | 8.9M |
| 2025-05-29 | 6,000.00 | 6,177.00 | 5,999.00 | 6,168.00 | 7.0M |
| 2025-05-28 | 6,050.00 | 6,107.00 | 5,908.00 | 5,969.00 | 5.9M |
| 2025-05-27 | 5,721.00 | 5,909.00 | 5,718.00 | 5,889.00 | 3.6M |
| 2025-05-26 | 5,759.00 | 5,827.00 | 5,759.00 | 5,795.00 | 2.9M |
| 2025-05-23 | 5,680.00 | 5,828.00 | 5,658.00 | 5,750.00 | 5.0M |
| 2025-05-22 | 5,607.00 | 5,680.00 | 5,580.00 | 5,647.00 | 5.4M |
| 2025-05-21 | 5,651.00 | 5,699.00 | 5,575.00 | 5,649.00 | 8.8M |
| 2025-05-20 | 5,890.00 | 5,916.00 | 5,791.00 | 5,800.00 | 4.5M |
| 2025-05-19 | 5,915.00 | 5,915.00 | 5,848.00 | 5,850.00 | 3.6M |
| 2025-05-16 | 5,898.00 | 5,971.00 | 5,840.00 | 5,916.00 | 5.9M |
| 2025-05-15 | 5,840.00 | 5,858.00 | 5,752.00 | 5,810.00 | 4.2M |
| 2025-05-14 | 5,794.00 | 5,911.00 | 5,788.00 | 5,911.00 | 4.6M |
| 2025-05-13 | 6,000.00 | 6,018.00 | 5,843.00 | 5,872.00 | 6.4M |
| 2025-05-12 | 5,921.00 | 5,952.00 | 5,878.00 | 5,932.00 | 3.2M |
| 2025-05-09 | 5,820.00 | 5,842.00 | 5,760.00 | 5,821.00 | 4.0M |
| 2025-05-08 | 5,753.00 | 5,793.00 | 5,686.00 | 5,720.00 | 3.5M |
| 2025-05-07 | 5,831.00 | 5,831.00 | 5,720.00 | 5,774.00 | 5.7M |
| 2025-05-02 | 5,668.00 | 5,742.00 | 5,644.00 | 5,649.00 | 4.2M |
| 2025-05-01 | 5,666.00 | 5,670.00 | 5,571.00 | 5,668.00 | 3.6M |
| 2025-04-30 | 5,717.00 | 5,758.00 | 5,599.00 | 5,708.00 | 5.8M |
| 2025-04-28 | 5,638.00 | 5,658.00 | 5,561.00 | 5,617.00 | 8.4M |
| 2025-04-25 | 5,629.00 | 5,654.00 | 5,546.00 | 5,565.00 | 4.6M |
| 2025-04-24 | 5,499.00 | 5,596.00 | 5,486.00 | 5,576.00 | 4.4M |
| 2025-04-23 | 5,448.00 | 5,466.00 | 5,356.00 | 5,410.00 | 4.8M |
| 2025-04-22 | 5,204.00 | 5,233.00 | 5,140.00 | 5,189.00 | 3.1M |
| 2025-04-21 | 5,290.00 | 5,300.00 | 5,179.00 | 5,205.00 | 3.4M |
| 2025-04-18 | 5,229.00 | 5,307.00 | 5,205.00 | 5,291.00 | 2.8M |
| 2025-04-17 | 5,053.00 | 5,242.00 | 5,048.00 | 5,242.00 | 4.0M |
| 2025-04-16 | 5,081.00 | 5,109.00 | 4,985.00 | 5,045.00 | 3.1M |
| 2025-04-15 | 5,021.00 | 5,060.00 | 4,974.00 | 5,039.00 | 4.7M |
| 2025-04-14 | 4,929.00 | 5,025.00 | 4,929.00 | 4,960.00 | 4.5M |
| 2025-04-11 | 4,967.00 | 4,984.00 | 4,832.00 | 4,915.00 | 9.9M |
| 2025-04-10 | 5,330.00 | 5,355.00 | 5,207.00 | 5,267.00 | 8.2M |
| 2025-04-09 | 4,906.00 | 4,907.00 | 4,684.00 | 4,744.00 | 9.2M |
| 2025-04-08 | 4,922.00 | 5,145.00 | 4,913.00 | 5,076.00 | 9.0M |
| 2025-04-07 | 4,432.00 | 4,646.00 | 4,355.00 | 4,502.00 | 10.4M |
| 2025-04-04 | 5,351.00 | 5,442.00 | 5,031.00 | 5,154.00 | 9.0M |
| 2025-04-03 | 5,525.00 | 5,629.00 | 5,459.00 | 5,522.00 | 7.9M |
| 2025-04-02 | 5,856.00 | 5,864.00 | 5,741.00 | 5,825.00 | 5.5M |
| 2025-04-01 | 5,833.00 | 5,877.00 | 5,760.00 | 5,799.00 | 5.2M |
| 2025-03-31 | 5,785.00 | 5,818.00 | 5,673.00 | 5,736.00 | 6.8M |
| 2025-03-28 | 6,040.00 | 6,097.00 | 5,940.00 | 6,024.00 | 5.2M |
| 2025-03-27 | 6,007.00 | 6,147.00 | 5,981.00 | 6,112.00 | 6.7M |
| 2025-03-26 | 6,000.00 | 6,029.00 | 5,953.00 | 6,007.00 | 4.9M |
| 2025-03-25 | 5,940.00 | 6,003.00 | 5,915.00 | 5,925.00 | 3.8M |
| 2025-03-24 | 6,010.00 | 6,034.00 | 5,942.00 | 5,949.00 | 3.0M |
| 2025-03-21 | 5,996.00 | 6,051.00 | 5,945.00 | 5,982.00 | 7.5M |
| 2025-03-19 | 6,048.00 | 6,132.00 | 6,036.00 | 6,057.00 | 6.3M |
| 2025-03-18 | 5,909.00 | 6,034.00 | 5,892.00 | 6,023.00 | 10.2M |
| 2025-03-17 | 5,650.00 | 5,727.00 | 5,645.00 | 5,709.00 | 5.3M |
| 2025-03-14 | 5,561.00 | 5,637.00 | 5,539.00 | 5,580.00 | 5.9M |
| 2025-03-13 | 5,508.00 | 5,604.00 | 5,503.00 | 5,540.00 | 7.6M |
| 2025-03-12 | 5,276.00 | 5,478.00 | 5,268.00 | 5,425.00 | 6.6M |
| 2025-03-11 | 5,152.00 | 5,276.00 | 5,101.00 | 5,276.00 | 7.4M |
| 2025-03-10 | 5,302.00 | 5,379.00 | 5,291.00 | 5,311.00 | 3.9M |
| 2025-03-07 | 5,434.00 | 5,477.00 | 5,338.00 | 5,342.00 | 6.1M |
| 2025-03-06 | 5,444.00 | 5,522.00 | 5,408.00 | 5,493.00 | 5.7M |
| 2025-03-05 | 5,486.00 | 5,486.00 | 5,388.00 | 5,420.00 | 4.9M |
| 2025-03-04 | 5,540.00 | 5,584.00 | 5,442.00 | 5,487.00 | 6.7M |
| 2025-03-03 | 5,485.00 | 5,534.00 | 5,450.00 | 5,517.00 | 8.0M |
| 2025-02-28 | 5,227.00 | 5,324.00 | 5,204.00 | 5,297.00 | 13.9M |
| 2025-02-27 | 5,103.00 | 5,233.00 | 5,102.00 | 5,227.00 | 4.8M |
| 2025-02-26 | 5,146.00 | 5,178.00 | 5,029.00 | 5,093.00 | 5.2M |
| 2025-02-25 | 5,042.00 | 5,174.00 | 5,040.00 | 5,144.00 | 5.1M |
| 2025-02-21 | 5,073.00 | 5,154.00 | 5,027.00 | 5,112.00 | 4.6M |
| 2025-02-20 | 5,100.00 | 5,137.00 | 5,002.00 | 5,073.00 | 5.4M |
| 2025-02-19 | 5,195.00 | 5,285.00 | 5,105.00 | 5,109.00 | 5.3M |
| 2025-02-18 | 5,395.00 | 5,395.00 | 5,157.00 | 5,183.00 | 7.1M |
| 2025-02-17 | 5,080.00 | 5,197.00 | 5,066.00 | 5,168.00 | 7.9M |
| 2025-02-14 | 5,036.00 | 5,087.00 | 5,017.00 | 5,047.00 | 4.1M |
| 2025-02-13 | 5,030.00 | 5,113.00 | 5,020.00 | 5,076.00 | 4.8M |
| 2025-02-12 | 5,022.00 | 5,022.00 | 4,966.00 | 5,003.00 | 4.9M |
| 2025-02-10 | 5,025.00 | 5,046.00 | 4,993.00 | 5,022.00 | 3.1M |
| 2025-02-07 | 5,078.00 | 5,090.00 | 5,010.00 | 5,038.00 | 2.7M |
| 2025-02-06 | 5,065.00 | 5,142.00 | 5,058.00 | 5,078.00 | 3.3M |
| 2025-02-05 | 5,111.00 | 5,174.00 | 5,060.00 | 5,081.00 | 3.6M |
| 2025-02-04 | 5,127.00 | 5,128.00 | 5,051.00 | 5,074.00 | 3.8M |
| 2025-02-03 | 5,060.00 | 5,097.00 | 4,998.00 | 5,040.00 | 4.5M |
| 2025-01-31 | 5,180.00 | 5,191.00 | 5,122.00 | 5,160.00 | 4.5M |
| 2025-01-30 | 5,195.00 | 5,227.00 | 5,174.00 | 5,213.00 | 3.4M |
| 2025-01-29 | 5,188.00 | 5,192.00 | 5,150.00 | 5,173.00 | 4.0M |
| 2025-01-28 | 5,265.00 | 5,270.00 | 5,185.00 | 5,194.00 | 3.8M |
| 2025-01-27 | 5,221.00 | 5,251.00 | 5,191.00 | 5,209.00 | 4.0M |
| 2025-01-24 | 5,191.00 | 5,238.00 | 5,165.00 | 5,194.00 | 4.7M |
| 2025-01-23 | 5,202.00 | 5,268.00 | 5,164.00 | 5,164.00 | 6.1M |
| 2025-01-22 | 5,248.00 | 5,255.00 | 5,160.00 | 5,165.00 | 5.4M |
| 2025-01-21 | 5,321.00 | 5,322.00 | 5,207.00 | 5,255.00 | 3.9M |
| 2025-01-20 | 5,258.00 | 5,318.00 | 5,240.00 | 5,318.00 | 2.9M |
| 2025-01-17 | 5,252.00 | 5,269.00 | 5,147.00 | 5,237.00 | 4.8M |
| 2025-01-16 | 5,339.00 | 5,397.00 | 5,290.00 | 5,322.00 | 5.2M |
| 2025-01-15 | 5,348.00 | 5,350.00 | 5,256.00 | 5,283.00 | 4.8M |
| 2025-01-14 | 5,153.00 | 5,284.00 | 5,150.00 | 5,248.00 | 8.4M |
| 2025-01-10 | 5,223.00 | 5,279.00 | 5,163.00 | 5,163.00 | 9.3M |
| 2025-01-09 | 5,452.00 | 5,464.00 | 5,257.00 | 5,257.00 | 11.4M |
| 2025-01-08 | 5,580.00 | 5,594.00 | 5,464.00 | 5,481.00 | 9.9M |
| 2025-01-07 | 5,700.00 | 5,722.00 | 5,608.00 | 5,713.00 | 4.1M |
| 2025-01-06 | 5,728.00 | 5,732.00 | 5,632.00 | 5,680.00 | 4.9M |