東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 994.50 1,001.00 992.50 992.50 539.6K
09:05 990.30 1,004.50 986.40 1,003.00 125.2K
09:10 1,002.50 1,004.50 1,000.00 1,004.50 51.7K
09:15 1,003.50 1,006.50 1,001.50 1,003.50 66.2K
09:20 1,004.50 1,010.50 1,003.50 1,009.50 46.8K
09:25 1,010.00 1,011.50 1,006.00 1,006.00 31.4K
09:30 1,005.00 1,007.00 1,002.50 1,005.50 33.9K
09:35 1,005.00 1,011.50 1,005.00 1,011.50 25.6K
09:40 1,010.50 1,011.00 1,005.50 1,008.00 20.5K
09:45 1,007.00 1,010.00 1,005.50 1,007.00 16.5K
09:50 1,007.50 1,008.50 1,004.00 1,004.00 33.1K
09:55 1,005.00 1,006.50 1,004.00 1,005.00 24.8K
10:00 1,004.00 1,006.50 1,003.50 1,006.50 27.4K
10:05 1,007.00 1,007.50 1,003.50 1,003.50 17.7K
10:10 1,004.50 1,004.50 1,002.00 1,003.00 21.1K
10:15 1,003.00 1,003.00 999.50 1,001.50 73.0K
10:20 1,002.00 1,004.50 1,002.00 1,002.50 40.0K
10:25 1,002.00 1,003.50 1,000.00 1,003.00 21.5K
10:30 1,003.00 1,005.50 1,003.00 1,004.50 20.1K
10:35 1,005.00 1,005.00 1,004.00 1,005.00 12.2K
10:40 1,004.50 1,008.00 1,004.50 1,007.50 14.8K
10:45 1,007.50 1,008.00 1,006.50 1,006.50 12.6K
10:50 1,007.00 1,007.50 1,004.00 1,004.50 14.3K
10:55 1,006.00 1,006.00 1,003.00 1,004.00 12.7K
11:00 1,004.50 1,005.00 1,004.00 1,005.00 10.7K
11:05 1,004.50 1,006.00 1,004.50 1,005.00 8.9K
11:10 1,005.00 1,006.50 1,004.50 1,005.50 12.9K
11:15 1,006.50 1,006.50 1,003.00 1,004.00 16.6K
11:20 1,004.00 1,005.00 1,002.50 1,002.50 11.5K
11:25 1,001.00 1,001.50 998.00 1,001.50 54.7K
11:30 1,003.00 1,003.00 1,003.00 1,003.00 0.9K
12:30 1,003.50 1,003.50 998.20 1,003.50 84.1K
12:35 1,007.50 1,013.50 1,007.50 1,010.50 62.2K
12:40 1,011.00 1,011.50 1,008.50 1,008.50 16.0K
12:45 1,008.50 1,010.00 1,008.50 1,010.00 11.4K
12:50 1,010.00 1,010.50 1,009.50 1,010.00 13.5K
12:55 1,010.00 1,014.00 1,010.00 1,013.50 25.2K
13:00 1,013.50 1,013.50 1,010.50 1,010.50 16.8K
13:05 1,008.50 1,010.50 1,005.50 1,010.00 40.7K
13:10 1,010.00 1,012.00 1,010.00 1,011.50 11.1K
13:15 1,012.00 1,012.50 1,010.50 1,010.50 14.0K
13:20 1,010.50 1,010.50 1,009.00 1,010.50 9.2K
13:25 1,010.50 1,011.00 1,010.00 1,010.50 9.0K
13:30 1,010.00 1,010.00 1,009.00 1,009.00 12.7K
13:35 1,009.00 1,009.50 1,007.50 1,008.50 23.6K
13:40 1,009.00 1,011.00 1,008.50 1,011.00 27.4K
13:45 1,011.00 1,011.50 1,010.50 1,011.50 6.4K
13:50 1,011.00 1,011.00 1,008.50 1,008.50 11.7K
13:55 1,009.50 1,010.00 1,007.50 1,007.50 32.7K
14:00 1,008.00 1,009.50 1,007.50 1,009.50 17.8K
14:05 1,010.00 1,011.00 1,009.00 1,010.00 27.0K
14:10 1,010.00 1,011.00 1,009.50 1,011.00 5.6K
14:15 1,011.00 1,012.50 1,010.50 1,012.50 13.5K
14:20 1,012.50 1,014.00 1,012.00 1,012.50 23.6K
14:25 1,013.00 1,014.50 1,012.00 1,012.50 13.7K
14:30 1,013.00 1,014.50 1,012.00 1,013.00 21.1K
14:35 1,012.50 1,012.50 1,012.00 1,012.00 3.7K
14:40 1,012.50 1,014.00 1,012.50 1,014.00 23.9K
14:45 1,014.00 1,015.50 1,014.00 1,014.50 23.3K
14:50 1,014.00 1,014.50 1,013.50 1,013.50 9.6K
14:55 1,014.00 1,015.00 1,013.00 1,014.50 32.9K
15:00 1,014.50 1,016.00 1,014.00 1,015.00 29.5K
15:05 1,015.00 1,017.50 1,015.00 1,016.50 39.6K
15:10 1,017.00 1,018.00 1,016.50 1,018.00 25.7K
15:15 1,017.50 1,019.00 1,016.00 1,017.00 43.0K
15:20 1,017.00 1,017.50 1,016.00 1,016.00 45.9K
15:30 1,019.50 1,019.50 1,019.50 1,019.50 488.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし