東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,019.50 1,026.00 1,019.50 1,025.00 38.6K
09:05 1,025.00 1,025.00 1,019.00 1,019.00 16.8K
09:10 1,019.50 1,019.50 1,016.00 1,016.00 17.7K
09:15 1,017.00 1,017.00 1,013.50 1,015.00 22.4K
09:20 1,014.00 1,016.50 1,014.00 1,016.00 17.4K
09:25 1,015.50 1,019.00 1,015.50 1,018.50 11.9K
09:30 1,018.00 1,019.50 1,017.50 1,019.00 6.1K
09:35 1,019.00 1,020.50 1,019.00 1,020.00 7.1K
09:40 1,020.00 1,020.50 1,019.00 1,020.50 6.1K
09:45 1,020.50 1,021.50 1,020.00 1,020.00 7.2K
09:50 1,020.00 1,021.50 1,020.00 1,021.00 3.0K
09:55 1,021.50 1,022.00 1,021.00 1,021.00 4.8K
10:00 1,021.00 1,021.00 1,017.50 1,018.50 9.1K
10:05 1,018.00 1,020.50 1,018.00 1,020.00 6.4K
10:10 1,020.00 1,022.00 1,019.50 1,022.00 8.8K
10:15 1,022.50 1,022.50 1,021.00 1,021.00 2.9K
10:20 1,021.00 1,024.00 1,021.00 1,023.50 6.8K
10:25 1,023.50 1,024.00 1,023.00 1,023.50 8.3K
10:30 1,023.00 1,023.00 1,022.50 1,023.00 2.7K
10:35 1,023.00 1,024.00 1,022.50 1,024.00 3.8K
10:40 1,024.00 1,024.50 1,023.50 1,023.50 3.8K
10:45 1,023.50 1,023.50 1,022.50 1,023.00 3.9K
10:50 1,022.50 1,023.00 1,022.50 1,022.50 2.9K
10:55 1,022.50 1,022.50 1,020.50 1,020.50 5.3K
11:00 1,021.00 1,021.00 1,020.00 1,020.50 9.9K
11:05 1,021.00 1,021.00 1,020.50 1,021.00 2.9K
11:10 1,021.00 1,021.00 1,020.50 1,021.00 4.4K
11:15 1,021.50 1,022.00 1,021.00 1,021.50 3.6K
11:20 1,021.50 1,023.00 1,021.00 1,022.50 5.4K
11:25 1,021.50 1,023.00 1,021.50 1,023.00 3.9K
11:30 1,022.00 1,022.00 1,022.00 1,022.00 1.2K
12:30 1,019.50 1,021.00 1,017.50 1,019.00 28.9K
12:35 1,020.00 1,021.00 1,019.50 1,019.50 9.4K
12:40 1,019.00 1,020.00 1,019.00 1,020.00 7.2K
12:45 1,020.50 1,021.50 1,019.50 1,020.00 8.2K
12:50 1,020.00 1,021.50 1,020.00 1,020.50 10.7K
12:55 1,020.50 1,021.00 1,019.50 1,021.00 6.2K
13:00 1,021.00 1,021.50 1,020.50 1,021.00 4.1K
13:05 1,020.50 1,020.50 1,019.50 1,020.00 2.3K
13:10 1,020.00 1,021.50 1,020.00 1,021.50 7.8K
13:15 1,021.50 1,021.50 1,021.00 1,021.00 4.7K
13:20 1,020.50 1,020.50 1,020.00 1,020.00 6.3K
13:25 1,019.50 1,019.50 1,019.50 1,019.50 3.3K
13:30 1,019.50 1,020.50 1,019.50 1,019.50 4.7K
13:35 1,019.50 1,019.50 1,018.00 1,019.00 2.7K
13:40 1,018.50 1,018.50 1,017.50 1,018.00 6.1K
13:45 1,017.00 1,017.50 1,017.00 1,017.00 12.2K
13:50 1,017.00 1,017.50 1,016.50 1,017.00 5.3K
13:55 1,016.50 1,018.00 1,016.50 1,017.50 10.8K
14:00 1,016.50 1,019.00 1,016.50 1,017.50 15.1K
14:05 1,017.50 1,018.50 1,017.50 1,017.50 4.8K
14:10 1,017.50 1,017.50 1,016.50 1,017.00 2.4K
14:15 1,017.00 1,017.00 1,016.50 1,016.50 11.0K
14:20 1,017.00 1,017.00 1,016.50 1,016.50 3.2K
14:25 1,016.50 1,018.00 1,016.50 1,017.50 12.8K
14:30 1,020.00 1,021.00 1,019.50 1,021.00 29.4K
14:35 1,021.00 1,023.00 1,020.50 1,021.00 28.3K
14:40 1,021.00 1,022.00 1,021.00 1,021.00 11.8K
14:45 1,021.00 1,021.00 1,020.00 1,021.00 4.1K
14:50 1,021.00 1,021.50 1,020.50 1,020.50 6.6K
14:55 1,020.50 1,021.50 1,020.50 1,021.50 7.2K
15:00 1,020.50 1,021.50 1,019.50 1,019.50 12.6K
15:05 1,019.50 1,020.00 1,019.00 1,019.50 12.0K
15:10 1,020.00 1,020.00 1,018.50 1,019.50 20.0K
15:15 1,019.00 1,019.00 1,018.00 1,018.50 12.6K
15:20 1,019.00 1,020.50 1,018.50 1,020.50 20.4K
15:30 1,020.50 1,020.50 1,020.50 1,020.50 386.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし