東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,010.00 1,013.00 1,010.00 1,013.00 31.3K
09:05 1,012.50 1,016.00 1,012.50 1,015.00 9.0K
09:10 1,015.00 1,019.00 1,015.00 1,019.00 8.3K
09:15 1,020.50 1,023.00 1,020.50 1,023.00 19.8K
09:20 1,023.50 1,027.00 1,023.50 1,027.00 27.2K
09:25 1,028.50 1,028.50 1,026.00 1,026.00 17.9K
09:30 1,026.50 1,027.00 1,025.00 1,026.50 11.1K
09:35 1,026.50 1,028.00 1,025.50 1,025.50 12.6K
09:40 1,025.50 1,027.00 1,024.00 1,026.50 9.5K
09:45 1,026.50 1,027.00 1,024.50 1,025.00 8.8K
09:50 1,024.50 1,025.00 1,023.00 1,025.00 14.6K
09:55 1,025.00 1,025.00 1,023.00 1,023.50 4.7K
10:00 1,023.00 1,026.00 1,022.50 1,026.00 27.3K
10:05 1,025.00 1,025.00 1,024.50 1,025.00 4.4K
10:10 1,025.00 1,026.00 1,025.00 1,026.00 8.5K
10:15 1,025.50 1,025.50 1,024.50 1,025.00 3.3K
10:20 1,025.00 1,026.00 1,023.50 1,023.50 14.7K
10:25 1,023.00 1,024.00 1,023.00 1,024.00 2.8K
10:30 1,024.00 1,024.50 1,022.00 1,022.00 6.0K
10:35 1,022.00 1,023.00 1,021.50 1,021.50 4.3K
10:40 1,021.50 1,021.50 1,021.50 1,021.50 1.0K
10:45 1,021.00 1,021.50 1,021.00 1,021.50 5.7K
10:50 1,021.50 1,022.50 1,021.50 1,022.00 9.2K
10:55 1,022.00 1,022.50 1,022.00 1,022.50 3.6K
11:00 1,022.50 1,022.50 1,021.50 1,021.50 6.2K
11:05 1,021.50 1,021.50 1,021.00 1,021.00 2.8K
11:10 1,021.00 1,021.00 1,019.00 1,019.00 6.4K
11:15 1,019.00 1,019.50 1,018.50 1,019.00 4.6K
11:20 1,019.00 1,019.50 1,019.00 1,019.00 4.1K
11:25 1,019.00 1,019.00 1,018.00 1,018.00 6.1K
11:30 1,017.50 1,017.50 1,017.50 1,017.50 1.2K
12:30 1,014.00 1,018.00 1,014.00 1,017.50 27.2K
12:35 1,016.50 1,016.50 1,015.50 1,016.00 6.7K
12:40 1,016.00 1,016.00 1,013.50 1,013.50 7.4K
12:45 1,013.50 1,013.50 1,011.00 1,012.00 9.9K
12:50 1,012.00 1,012.50 1,011.50 1,012.50 6.9K
12:55 1,013.00 1,013.50 1,012.00 1,012.00 9.4K
13:00 1,011.50 1,013.00 1,011.50 1,012.00 4.6K
13:05 1,011.50 1,012.00 1,011.00 1,012.00 9.8K
13:10 1,011.00 1,011.50 1,010.00 1,010.00 9.5K
13:15 1,010.00 1,011.00 1,010.00 1,011.00 8.7K
13:20 1,011.50 1,011.50 1,010.50 1,010.50 1.7K
13:25 1,010.50 1,012.00 1,010.50 1,012.00 6.0K
13:30 1,011.50 1,012.00 1,011.50 1,012.00 2.3K
13:35 1,011.50 1,013.00 1,011.50 1,012.00 7.8K
13:40 1,012.50 1,012.50 1,011.50 1,012.00 3.3K
13:45 1,012.00 1,012.00 1,011.00 1,011.50 6.6K
13:50 1,011.50 1,012.00 1,011.50 1,012.00 1.1K
13:55 1,011.50 1,012.50 1,011.50 1,012.50 3.3K
14:00 1,012.00 1,012.00 1,011.50 1,012.00 1.3K
14:05 1,012.00 1,013.00 1,012.00 1,012.50 8.7K
14:10 1,012.50 1,013.00 1,012.50 1,013.00 6.3K
14:15 1,013.50 1,013.50 1,013.50 1,013.50 8.9K
14:20 1,014.00 1,015.00 1,014.00 1,015.00 4.7K
14:25 1,014.50 1,014.50 1,014.00 1,014.50 6.3K
14:30 1,014.50 1,014.50 1,013.50 1,014.50 7.7K
14:35 1,014.00 1,014.50 1,014.00 1,014.00 3.1K
14:40 1,014.00 1,014.50 1,014.00 1,014.50 5.1K
14:45 1,014.00 1,014.50 1,014.00 1,014.00 2.6K
14:50 1,014.00 1,014.50 1,013.00 1,013.50 5.7K
14:55 1,014.50 1,014.50 1,013.50 1,014.00 6.2K
15:00 1,013.50 1,013.50 1,013.00 1,013.00 7.7K
15:05 1,013.00 1,013.50 1,013.00 1,013.00 3.6K
15:10 1,013.00 1,014.50 1,013.00 1,014.00 6.5K
15:15 1,014.00 1,015.00 1,014.00 1,015.00 8.9K
15:20 1,014.50 1,016.00 1,014.50 1,015.50 19.3K
15:30 1,014.50 1,014.50 1,014.50 1,014.50 254.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし