東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,020.00 1,027.00 1,019.00 1,019.00 103.2K
09:05 1,020.00 1,022.50 1,019.50 1,020.50 12.5K
09:10 1,021.00 1,021.00 1,016.50 1,016.50 11.2K
09:15 1,016.50 1,019.00 1,016.00 1,017.50 10.8K
09:20 1,019.00 1,020.00 1,019.00 1,020.00 4.2K
09:25 1,020.00 1,020.50 1,019.50 1,019.50 3.7K
09:30 1,018.50 1,019.00 1,017.50 1,018.00 11.7K
09:35 1,018.50 1,020.00 1,018.00 1,018.50 8.4K
09:40 1,018.50 1,019.00 1,018.00 1,019.00 5.5K
09:45 1,019.00 1,019.00 1,018.00 1,018.50 10.3K
09:50 1,018.50 1,019.50 1,018.50 1,019.00 2.9K
09:55 1,019.00 1,020.00 1,019.00 1,019.50 2.2K
10:00 1,020.00 1,020.00 1,019.00 1,020.00 11.6K
10:05 1,020.00 1,021.50 1,020.00 1,021.00 5.8K
10:10 1,021.00 1,021.00 1,020.00 1,020.50 3.6K
10:15 1,020.00 1,020.00 1,019.00 1,019.50 2.2K
10:20 1,019.00 1,019.50 1,019.00 1,019.50 3.4K
10:25 1,019.50 1,020.00 1,017.50 1,018.50 6.4K
10:30 1,018.00 1,018.50 1,017.50 1,017.50 5.4K
10:35 1,017.50 1,017.50 1,016.50 1,016.50 1.7K
10:40 1,016.50 1,017.00 1,015.50 1,016.00 16.0K
10:45 1,016.00 1,016.50 1,014.50 1,015.50 8.3K
10:50 1,015.00 1,015.50 1,015.00 1,015.50 1.0K
10:55 1,016.00 1,017.00 1,016.00 1,017.00 3.5K
11:00 1,017.00 1,017.00 1,015.50 1,015.50 2.1K
11:05 1,015.00 1,015.50 1,015.00 1,015.50 1.0K
11:10 1,015.00 1,015.50 1,015.00 1,015.50 2.0K
11:15 1,015.00 1,015.00 1,014.50 1,014.50 3.1K
11:20 1,015.50 1,016.50 1,015.00 1,016.50 11.5K
11:25 1,016.50 1,017.00 1,016.50 1,016.50 2.7K
11:30 1,017.00 1,017.00 1,017.00 1,017.00 0.9K
12:30 1,018.50 1,021.50 1,018.50 1,021.00 35.9K
12:35 1,020.00 1,020.00 1,019.00 1,019.00 7.0K
12:40 1,018.50 1,019.50 1,018.00 1,019.50 7.3K
12:45 1,019.50 1,019.50 1,017.50 1,017.50 6.1K
12:50 1,017.50 1,017.50 1,017.00 1,017.00 0.7K
12:55 1,017.50 1,017.50 1,016.00 1,017.50 5.6K
13:00 1,017.00 1,017.00 1,016.00 1,016.00 2.6K
13:05 1,016.00 1,016.50 1,016.00 1,016.50 2.2K
13:10 1,016.50 1,016.50 1,016.00 1,016.50 3.6K
13:15 1,016.50 1,017.00 1,016.00 1,017.00 6.4K
13:20 1,016.50 1,016.50 1,015.00 1,015.00 9.5K
13:25 1,014.50 1,014.50 1,012.00 1,012.00 13.9K
13:30 1,012.00 1,012.00 1,011.50 1,012.00 2.6K
13:35 1,012.00 1,012.00 1,012.00 1,012.00 3.9K
13:40 1,012.00 1,012.00 1,011.50 1,011.50 1.3K
13:45 1,011.50 1,011.50 1,011.00 1,011.00 3.2K
13:50 1,011.00 1,011.50 1,010.50 1,011.50 7.1K
13:55 1,011.50 1,012.00 1,011.50 1,012.00 1.5K
14:00 1,011.50 1,011.50 1,011.50 1,011.50 2.2K
14:05 1,011.00 1,011.00 1,010.00 1,011.00 6.0K
14:10 1,010.50 1,010.50 1,010.00 1,010.00 3.5K
14:15 1,010.50 1,011.00 1,010.50 1,011.00 3.2K
14:20 1,011.50 1,012.00 1,011.50 1,011.50 4.3K
14:25 1,011.50 1,011.50 1,011.50 1,011.50 2.2K
14:30 1,012.00 1,012.50 1,012.00 1,012.50 2.8K
14:35 1,012.50 1,013.00 1,012.50 1,013.00 3.3K
14:40 1,013.00 1,013.00 1,013.00 1,013.00 1.9K
14:45 1,012.50 1,012.50 1,012.00 1,012.00 4.2K
14:50 1,012.00 1,012.00 1,011.50 1,012.00 6.7K
14:55 1,012.00 1,012.00 1,011.50 1,011.50 4.4K
15:00 1,011.50 1,012.00 1,011.50 1,011.50 6.6K
15:05 1,011.50 1,013.00 1,011.50 1,013.00 9.5K
15:10 1,013.50 1,014.00 1,012.50 1,013.50 7.7K
15:15 1,013.50 1,014.00 1,013.50 1,013.50 8.2K
15:20 1,014.00 1,014.00 1,012.50 1,014.00 9.5K
15:30 1,010.50 1,010.50 1,010.50 1,010.50 202.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし