東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,010.00 1,013.50 1,009.00 1,012.50 42.8K
09:05 1,013.00 1,013.00 1,012.00 1,012.00 14.2K
09:10 1,012.00 1,012.00 1,009.00 1,009.50 8.7K
09:15 1,009.50 1,011.50 1,009.50 1,011.50 7.0K
09:20 1,011.50 1,011.50 1,010.00 1,011.50 7.5K
09:25 1,011.00 1,011.00 1,010.00 1,011.00 2.8K
09:30 1,011.00 1,011.50 1,010.00 1,011.00 4.5K
09:35 1,010.50 1,012.00 1,010.50 1,012.00 3.8K
09:40 1,012.00 1,014.00 1,012.00 1,013.50 3.7K
09:45 1,013.00 1,014.00 1,013.00 1,014.00 4.3K
09:50 1,014.50 1,016.50 1,013.50 1,015.50 12.2K
09:55 1,015.50 1,016.00 1,015.50 1,015.50 2.5K
10:00 1,015.50 1,015.50 1,014.50 1,014.50 6.1K
10:05 1,014.50 1,014.50 1,013.50 1,013.50 5.2K
10:10 1,013.50 1,013.50 1,011.50 1,011.50 6.1K
10:15 1,011.50 1,011.50 1,010.00 1,010.00 3.3K
10:20 1,010.50 1,010.50 1,007.00 1,008.00 14.3K
10:25 1,007.50 1,008.00 1,007.50 1,008.00 3.5K
10:30 1,008.00 1,008.00 1,006.00 1,006.00 17.4K
10:35 1,005.50 1,005.50 1,004.50 1,004.50 5.8K
10:40 1,004.50 1,005.50 1,004.50 1,005.00 3.5K
10:45 1,005.00 1,005.00 1,003.50 1,004.00 5.8K
10:50 1,004.50 1,004.50 1,003.50 1,003.50 4.2K
10:55 1,003.50 1,004.00 1,003.00 1,003.00 8.5K
11:00 1,003.00 1,003.50 1,002.50 1,002.50 4.0K
11:05 1,002.50 1,002.50 1,002.00 1,002.50 3.5K
11:10 1,003.00 1,003.00 1,003.00 1,003.00 1.8K
11:15 1,003.00 1,003.50 1,003.00 1,003.50 6.5K
11:20 1,004.00 1,005.00 1,004.00 1,005.00 2.3K
11:25 1,005.00 1,005.00 1,004.00 1,004.00 2.8K
11:30 1,004.00 1,004.00 1,004.00 1,004.00 0.6K
12:30 1,005.50 1,006.00 1,004.50 1,006.00 14.2K
12:35 1,006.00 1,006.00 1,004.50 1,005.50 6.4K
12:40 1,005.50 1,005.50 1,004.50 1,004.50 3.9K
12:45 1,004.50 1,005.00 1,004.00 1,005.00 7.1K
12:50 1,005.50 1,005.50 1,004.00 1,004.50 3.8K
12:55 1,004.50 1,004.50 1,003.50 1,004.00 4.9K
13:00 1,004.00 1,005.00 1,004.00 1,004.50 3.4K
13:05 1,004.50 1,005.50 1,004.50 1,005.00 3.8K
13:10 1,005.00 1,005.50 1,005.00 1,005.50 2.0K
13:15 1,005.50 1,005.50 1,005.00 1,005.00 2.5K
13:20 1,005.00 1,005.00 1,004.50 1,004.50 0.8K
13:25 1,005.00 1,005.00 1,004.50 1,005.00 3.9K
13:30 1,005.50 1,006.00 1,005.50 1,006.00 9.8K
13:35 1,006.50 1,006.50 1,006.00 1,006.00 2.0K
13:40 1,005.50 1,005.50 1,004.50 1,004.50 6.0K
13:45 1,004.00 1,004.00 1,003.50 1,003.50 2.5K
13:50 1,004.00 1,004.00 1,002.50 1,003.00 5.9K
13:55 1,002.50 1,002.50 1,002.00 1,002.50 3.1K
14:00 1,003.00 1,003.50 1,002.00 1,002.00 12.7K
14:05 1,002.00 1,003.50 1,002.00 1,003.50 2.6K
14:10 1,003.50 1,004.00 1,003.50 1,003.50 3.4K
14:15 1,003.50 1,004.00 1,003.00 1,003.00 3.9K
14:20 1,002.50 1,002.50 1,000.50 1,000.50 17.7K
14:25 1,000.50 1,001.50 999.10 999.70 33.3K
14:30 999.90 1,001.50 999.90 1,001.50 16.0K
14:35 1,001.00 1,001.50 1,000.50 1,000.50 5.6K
14:40 1,001.00 1,001.00 1,000.00 1,000.50 3.3K
14:45 1,000.00 1,000.50 1,000.00 1,000.00 5.8K
14:50 1,000.00 1,000.50 998.80 999.00 17.1K
14:55 998.60 1,000.50 998.50 999.70 17.8K
15:00 1,000.50 1,001.00 1,000.00 1,001.00 8.5K
15:05 999.90 1,001.00 999.90 1,001.00 11.7K
15:10 1,001.00 1,001.50 1,000.50 1,001.00 9.9K
15:15 1,001.00 1,001.50 1,000.50 1,001.00 19.4K
15:20 1,001.00 1,001.00 999.50 999.90 20.8K
15:30 999.70 999.70 999.70 999.70 272.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし