東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,015.50 1,017.50 1,013.50 1,017.50 53.7K
09:05 1,017.50 1,019.00 1,016.00 1,018.00 10.2K
09:10 1,018.00 1,018.50 1,017.00 1,017.50 4.4K
09:15 1,018.00 1,020.00 1,017.50 1,019.00 16.7K
09:20 1,019.50 1,021.00 1,018.50 1,018.50 22.5K
09:25 1,018.00 1,018.00 1,016.50 1,016.50 4.4K
09:30 1,017.50 1,019.50 1,017.50 1,019.00 6.8K
09:35 1,018.00 1,019.50 1,016.00 1,019.00 11.3K
09:40 1,018.50 1,020.50 1,018.00 1,018.50 12.3K
09:45 1,019.00 1,019.00 1,018.00 1,019.00 2.6K
09:50 1,018.50 1,018.50 1,018.00 1,018.50 6.1K
09:55 1,018.50 1,019.00 1,018.50 1,018.50 2.2K
10:00 1,018.00 1,018.00 1,016.50 1,017.50 8.1K
10:05 1,018.00 1,018.50 1,017.00 1,017.00 7.2K
10:10 1,017.00 1,017.50 1,017.00 1,017.00 4.6K
10:15 1,017.00 1,019.00 1,017.00 1,019.00 2.9K
10:20 1,019.00 1,022.00 1,019.00 1,022.00 14.1K
10:25 1,021.50 1,023.00 1,021.50 1,023.00 17.4K
10:30 1,023.00 1,024.00 1,022.50 1,023.50 11.2K
10:35 1,023.00 1,024.00 1,023.00 1,024.00 5.8K
10:40 1,024.00 1,025.00 1,023.00 1,023.00 37.6K
10:45 1,024.00 1,024.00 1,023.00 1,024.00 7.8K
10:50 1,024.50 1,024.50 1,024.00 1,024.50 3.6K
10:55 1,024.50 1,024.50 1,023.50 1,024.00 9.9K
11:00 1,024.00 1,024.50 1,024.00 1,024.50 1.5K
11:05 1,024.50 1,024.50 1,024.00 1,024.00 2.8K
11:10 1,024.50 1,025.00 1,024.00 1,025.00 3.8K
11:15 1,025.00 1,025.00 1,024.50 1,025.00 2.8K
11:20 1,025.50 1,026.50 1,025.50 1,025.50 46.5K
11:25 1,025.50 1,026.00 1,025.00 1,026.00 15.3K
11:30 1,026.50 1,026.50 1,026.50 1,026.50 0.3K
12:30 1,025.50 1,032.00 1,025.50 1,031.00 56.2K
12:35 1,031.50 1,031.50 1,030.00 1,030.50 10.1K
12:40 1,030.50 1,030.50 1,029.00 1,029.50 19.0K
12:45 1,029.00 1,030.00 1,028.50 1,029.50 9.3K
12:50 1,029.00 1,031.00 1,029.00 1,030.00 12.5K
12:55 1,030.50 1,031.00 1,030.00 1,030.50 2.8K
13:00 1,030.50 1,031.50 1,030.00 1,030.50 12.5K
13:05 1,030.00 1,030.00 1,030.00 1,030.00 1.6K
13:10 1,030.00 1,030.50 1,028.50 1,028.50 5.0K
13:15 1,028.50 1,028.50 1,027.50 1,027.50 3.2K
13:20 1,027.50 1,027.50 1,025.50 1,026.00 3.4K
13:25 1,026.50 1,027.50 1,025.50 1,027.00 10.5K
13:30 1,027.50 1,028.00 1,027.50 1,028.00 1.9K
13:35 1,028.00 1,028.50 1,028.00 1,028.50 2.1K
13:40 1,028.50 1,028.50 1,027.50 1,027.50 7.2K
13:45 1,028.00 1,028.50 1,028.00 1,028.50 5.6K
13:50 1,029.00 1,029.00 1,028.50 1,029.00 3.3K
13:55 1,029.50 1,029.50 1,028.50 1,028.50 5.2K
14:00 1,028.50 1,029.00 1,028.50 1,028.50 2.3K
14:05 1,028.50 1,028.50 1,028.00 1,028.50 2.6K
14:10 1,028.50 1,028.50 1,028.00 1,028.50 4.5K
14:15 1,029.00 1,029.50 1,029.00 1,029.50 4.9K
14:20 1,029.00 1,029.00 1,029.00 1,029.00 1.4K
14:25 1,028.50 1,029.00 1,028.50 1,029.00 4.0K
14:30 1,029.00 1,029.00 1,028.50 1,028.50 2.0K
14:35 1,029.00 1,029.00 1,028.00 1,028.50 14.6K
14:40 1,028.00 1,028.00 1,027.00 1,027.00 8.6K
14:45 1,026.50 1,026.50 1,026.00 1,026.00 2.8K
14:50 1,026.00 1,026.00 1,025.00 1,025.00 7.6K
14:55 1,025.00 1,026.50 1,025.00 1,026.50 11.7K
15:00 1,027.00 1,028.00 1,026.50 1,027.50 11.9K
15:05 1,027.00 1,027.50 1,026.50 1,026.50 7.8K
15:10 1,027.00 1,027.50 1,026.00 1,026.00 14.4K
15:15 1,026.00 1,026.00 1,025.00 1,025.50 21.3K
15:20 1,026.00 1,026.50 1,024.50 1,026.50 19.6K
15:30 1,026.00 1,026.00 1,026.00 1,026.00 326.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし