東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,024.00 1,030.00 1,022.00 1,025.00 253.7K
09:05 1,025.00 1,026.50 1,023.50 1,026.00 17.3K
09:10 1,025.50 1,027.50 1,023.50 1,026.50 25.0K
09:15 1,026.50 1,029.00 1,024.50 1,028.00 27.4K
09:20 1,027.50 1,028.00 1,026.00 1,026.00 13.3K
09:25 1,025.50 1,026.50 1,023.00 1,024.50 15.5K
09:30 1,024.50 1,025.00 1,022.00 1,022.00 14.8K
09:35 1,022.00 1,026.00 1,021.50 1,026.00 16.3K
09:40 1,025.00 1,026.00 1,022.00 1,023.00 10.8K
09:45 1,022.50 1,023.50 1,021.50 1,023.50 5.5K
09:50 1,023.50 1,023.50 1,021.50 1,021.50 10.1K
09:55 1,021.50 1,026.00 1,021.00 1,023.50 16.8K
10:00 1,023.50 1,024.50 1,021.50 1,021.50 16.7K
10:05 1,021.50 1,023.00 1,021.50 1,022.50 7.2K
10:10 1,022.00 1,024.00 1,022.00 1,023.50 6.0K
10:15 1,023.50 1,024.50 1,023.50 1,024.00 8.0K
10:20 1,024.50 1,027.00 1,024.00 1,026.00 7.9K
10:25 1,026.00 1,029.50 1,026.00 1,028.50 18.7K
10:30 1,028.00 1,028.50 1,027.50 1,028.50 1.2K
10:35 1,028.00 1,029.00 1,028.00 1,028.00 9.5K
10:40 1,027.50 1,028.50 1,026.50 1,027.00 7.0K
10:45 1,026.50 1,026.50 1,025.50 1,025.50 8.9K
10:50 1,025.00 1,025.00 1,024.00 1,024.00 5.1K
10:55 1,024.00 1,024.00 1,022.50 1,023.00 6.3K
11:00 1,023.00 1,025.00 1,023.00 1,024.50 12.8K
11:05 1,024.50 1,025.00 1,024.00 1,024.00 3.9K
11:10 1,024.00 1,025.00 1,023.50 1,024.50 7.6K
11:15 1,024.50 1,026.00 1,024.50 1,026.00 3.6K
11:20 1,026.00 1,026.00 1,024.00 1,025.00 9.6K
11:25 1,024.50 1,025.00 1,024.00 1,024.50 2.9K
11:30 1,025.00 1,025.00 1,025.00 1,025.00 15.0K
12:30 1,025.00 1,025.00 1,023.00 1,024.00 29.7K
12:35 1,023.50 1,024.50 1,023.50 1,023.50 14.3K
12:40 1,023.00 1,023.00 1,022.50 1,022.50 6.1K
12:45 1,023.00 1,023.50 1,022.00 1,022.00 9.4K
12:50 1,022.00 1,022.00 1,020.50 1,020.50 7.8K
12:55 1,020.50 1,020.50 1,019.50 1,019.50 8.1K
13:00 1,020.00 1,020.00 1,017.50 1,018.00 18.2K
13:05 1,018.50 1,019.50 1,018.00 1,019.00 6.9K
13:10 1,019.50 1,020.00 1,019.00 1,020.00 6.3K
13:15 1,019.00 1,019.50 1,018.50 1,019.00 10.0K
13:20 1,019.50 1,021.00 1,019.50 1,020.50 7.2K
13:25 1,020.50 1,021.00 1,020.00 1,021.00 5.1K
13:30 1,020.50 1,020.50 1,019.50 1,019.50 4.8K
13:35 1,020.00 1,020.50 1,020.00 1,020.50 2.7K
13:40 1,020.00 1,020.00 1,019.00 1,019.00 5.4K
13:45 1,019.50 1,019.50 1,019.00 1,019.00 3.7K
13:50 1,019.00 1,019.50 1,019.00 1,019.50 2.9K
13:55 1,019.50 1,020.50 1,019.50 1,020.50 7.1K
14:00 1,020.00 1,021.50 1,020.00 1,021.00 4.7K
14:05 1,021.50 1,022.50 1,021.00 1,022.00 8.3K
14:10 1,022.50 1,022.50 1,021.50 1,021.50 6.3K
14:15 1,021.50 1,022.00 1,021.00 1,021.50 2.2K
14:20 1,021.50 1,022.00 1,021.00 1,021.50 5.1K
14:25 1,021.50 1,021.50 1,021.00 1,021.00 0.2K
14:30 1,021.50 1,021.50 1,021.00 1,021.50 2.9K
14:35 1,021.00 1,023.00 1,020.50 1,020.50 26.7K
14:40 1,021.00 1,021.00 1,020.50 1,021.00 1.8K
14:45 1,021.00 1,021.00 1,020.00 1,020.00 4.4K
14:50 1,020.50 1,021.00 1,019.50 1,021.00 11.6K
14:55 1,020.50 1,020.50 1,018.50 1,018.50 11.3K
15:00 1,018.50 1,019.00 1,017.50 1,018.50 14.5K
15:05 1,018.50 1,020.00 1,018.00 1,020.00 11.4K
15:10 1,019.00 1,021.50 1,019.00 1,021.00 24.1K
15:15 1,021.50 1,022.00 1,021.00 1,022.00 19.0K
15:20 1,021.00 1,023.50 1,021.00 1,023.00 27.2K
15:30 1,019.50 1,019.50 1,019.50 1,019.50 1,481.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし