東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,005.00 1,013.50 1,005.00 1,013.50 38.7K
09:05 1,013.50 1,014.50 1,011.00 1,011.00 16.2K
09:10 1,011.50 1,014.00 1,011.00 1,013.50 4.3K
09:15 1,014.00 1,015.00 1,012.50 1,014.00 7.5K
09:20 1,013.50 1,013.50 1,011.00 1,011.00 7.8K
09:25 1,011.00 1,013.00 1,011.00 1,011.50 5.6K
09:30 1,012.50 1,015.00 1,012.50 1,014.00 9.4K
09:35 1,014.50 1,014.50 1,012.00 1,012.00 8.4K
09:40 1,012.50 1,012.50 1,011.00 1,012.00 5.9K
09:45 1,012.00 1,012.50 1,010.50 1,012.50 5.8K
09:50 1,012.00 1,013.00 1,011.50 1,012.50 13.7K
09:55 1,012.50 1,012.50 1,011.50 1,012.50 3.8K
10:00 1,012.00 1,012.00 1,008.50 1,009.00 11.7K
10:05 1,009.00 1,009.50 1,008.00 1,008.50 5.6K
10:10 1,008.00 1,008.50 1,007.50 1,008.00 3.8K
10:15 1,007.50 1,009.00 1,007.50 1,009.00 5.3K
10:20 1,009.50 1,011.50 1,009.00 1,011.50 5.2K
10:25 1,011.50 1,011.50 1,010.50 1,010.50 5.5K
10:30 1,010.00 1,011.00 1,010.00 1,010.50 1.2K
10:35 1,010.50 1,011.50 1,010.50 1,010.50 8.0K
10:40 1,010.00 1,011.00 1,009.00 1,010.50 6.6K
10:45 1,010.50 1,011.00 1,010.50 1,011.00 1.8K
10:50 1,010.50 1,010.50 1,008.50 1,008.50 5.0K
10:55 1,008.50 1,009.00 1,008.50 1,009.00 3.0K
11:00 1,009.50 1,010.50 1,009.00 1,010.00 5.1K
11:05 1,010.50 1,011.00 1,010.50 1,011.00 1.7K
11:10 1,010.50 1,011.00 1,010.00 1,011.00 3.2K
11:15 1,011.50 1,011.50 1,011.00 1,011.00 4.4K
11:20 1,011.50 1,011.50 1,010.00 1,010.50 3.6K
11:25 1,011.00 1,011.00 1,010.00 1,010.00 3.8K
11:30 1,009.50 1,009.50 1,009.50 1,009.50 0.2K
12:30 1,009.00 1,009.00 1,007.50 1,008.00 17.5K
12:35 1,007.50 1,007.50 1,004.00 1,004.50 13.5K
12:40 1,005.00 1,006.00 1,004.00 1,005.50 7.0K
12:45 1,005.50 1,006.50 1,005.50 1,006.50 6.4K
12:50 1,007.00 1,007.00 1,004.00 1,006.50 7.9K
12:55 1,007.00 1,007.00 1,005.50 1,005.50 3.3K
13:00 1,005.50 1,005.50 1,004.50 1,004.50 2.6K
13:05 1,005.00 1,005.00 1,004.00 1,004.50 7.0K
13:10 1,004.50 1,004.50 1,003.50 1,003.50 5.5K
13:15 1,004.50 1,006.00 1,004.50 1,005.50 9.1K
13:20 1,005.50 1,006.00 1,005.00 1,005.00 4.1K
13:25 1,005.00 1,006.50 1,005.00 1,006.00 6.5K
13:30 1,006.00 1,008.50 1,006.00 1,008.00 13.8K
13:35 1,007.50 1,007.50 1,006.50 1,006.50 2.0K
13:40 1,006.50 1,006.50 1,006.00 1,006.00 5.3K
13:45 1,006.00 1,006.00 1,006.00 1,006.00 2.0K
13:50 1,006.00 1,006.50 1,006.00 1,006.50 3.8K
13:55 1,006.50 1,006.50 1,006.00 1,006.00 13.9K
14:00 1,006.50 1,006.50 1,006.00 1,006.00 2.0K
14:05 1,005.50 1,005.50 1,005.50 1,005.50 4.2K
14:10 1,005.50 1,005.50 1,005.00 1,005.00 6.7K
14:15 1,005.00 1,005.50 1,003.50 1,003.50 25.8K
14:20 1,003.00 1,003.50 1,001.50 1,001.50 9.2K
14:25 1,001.50 1,002.00 1,001.00 1,001.00 3.9K
14:30 1,001.00 1,001.00 999.90 1,001.00 27.4K
14:35 1,001.00 1,002.00 1,001.00 1,002.00 8.8K
14:40 1,003.00 1,004.00 1,003.00 1,004.00 7.8K
14:45 1,004.00 1,004.00 1,003.50 1,003.50 4.3K
14:50 1,004.00 1,004.50 1,004.00 1,004.00 4.8K
14:55 1,004.50 1,005.00 1,004.50 1,005.00 9.4K
15:00 1,005.00 1,005.50 1,004.50 1,005.50 9.8K
15:05 1,005.00 1,006.00 1,005.00 1,006.00 9.4K
15:10 1,005.50 1,007.50 1,005.50 1,007.50 13.8K
15:15 1,007.50 1,008.00 1,006.50 1,006.50 20.3K
15:20 1,007.00 1,009.00 1,006.50 1,009.00 30.2K
15:30 1,010.50 1,010.50 1,010.50 1,010.50 660.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし