東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,002.50 1,010.00 1,001.50 1,009.00 48.0K
09:05 1,009.50 1,009.50 1,007.00 1,007.00 7.6K
09:10 1,007.00 1,015.00 1,007.00 1,012.00 18.3K
09:15 1,011.00 1,013.50 1,010.50 1,012.00 7.4K
09:20 1,013.00 1,015.00 1,013.00 1,013.50 24.7K
09:25 1,012.50 1,014.50 1,012.50 1,014.50 5.0K
09:30 1,016.50 1,018.00 1,014.50 1,015.50 27.9K
09:35 1,015.00 1,017.00 1,013.50 1,017.00 15.0K
09:40 1,016.00 1,019.00 1,016.00 1,017.00 42.4K
09:45 1,018.00 1,018.00 1,016.00 1,017.00 8.9K
09:50 1,017.00 1,017.00 1,013.50 1,015.00 22.5K
09:55 1,015.00 1,016.00 1,015.00 1,015.00 3.6K
10:00 1,015.00 1,016.00 1,013.50 1,013.50 5.9K
10:05 1,014.00 1,015.50 1,012.50 1,015.50 8.5K
10:10 1,014.50 1,015.50 1,012.00 1,014.00 13.6K
10:15 1,013.50 1,018.00 1,013.50 1,017.00 34.3K
10:20 1,017.00 1,017.50 1,015.50 1,017.00 7.8K
10:25 1,017.00 1,017.50 1,016.50 1,017.00 8.5K
10:30 1,017.50 1,018.50 1,016.50 1,018.50 9.7K
10:35 1,017.50 1,018.00 1,016.00 1,016.50 10.7K
10:40 1,017.00 1,018.00 1,016.50 1,017.50 6.9K
10:45 1,017.50 1,017.50 1,015.00 1,015.50 13.8K
10:50 1,016.00 1,017.50 1,015.00 1,017.00 8.5K
10:55 1,017.00 1,017.00 1,015.50 1,016.00 9.8K
11:00 1,016.50 1,016.50 1,015.00 1,015.00 11.0K
11:05 1,015.00 1,015.00 1,014.00 1,014.50 7.7K
11:10 1,014.00 1,014.50 1,013.50 1,014.50 8.2K
11:15 1,015.00 1,016.00 1,014.50 1,016.00 5.6K
11:20 1,016.00 1,016.00 1,015.00 1,016.00 11.9K
11:25 1,015.50 1,015.50 1,013.50 1,015.00 13.3K
11:30 1,015.00 1,015.00 1,015.00 1,015.00 0.2K
12:30 1,017.00 1,017.00 1,012.50 1,014.00 18.9K
12:35 1,014.00 1,014.00 1,012.00 1,012.00 7.1K
12:40 1,010.00 1,010.50 1,009.50 1,010.00 5.3K
12:45 1,010.00 1,010.50 1,009.50 1,010.50 9.8K
12:50 1,010.00 1,010.50 1,008.50 1,008.50 3.8K
12:55 1,008.00 1,009.50 1,008.00 1,009.50 2.8K
13:00 1,009.50 1,009.50 1,007.50 1,007.50 4.2K
13:05 1,008.00 1,008.50 1,008.00 1,008.00 4.1K
13:10 1,008.50 1,009.00 1,008.50 1,008.50 1.3K
13:15 1,008.50 1,009.00 1,007.50 1,008.00 12.6K
13:20 1,008.00 1,008.00 1,007.50 1,008.00 1.8K
13:25 1,008.50 1,008.50 1,008.00 1,008.50 2.0K
13:30 1,009.00 1,010.00 1,009.00 1,010.00 8.9K
13:35 1,010.00 1,010.50 1,009.50 1,009.50 3.9K
13:40 1,009.00 1,010.00 1,009.00 1,010.00 3.3K
13:45 1,009.50 1,010.50 1,009.50 1,010.50 2.1K
13:50 1,010.00 1,011.00 1,010.00 1,011.00 10.1K
13:55 1,011.00 1,011.50 1,010.50 1,010.50 3.4K
14:00 1,011.00 1,011.00 1,009.00 1,009.50 6.0K
14:05 1,009.00 1,009.50 1,009.00 1,009.00 1.2K
14:10 1,009.00 1,009.50 1,008.00 1,009.00 9.7K
14:15 1,009.50 1,009.50 1,009.00 1,009.50 0.5K
14:20 1,009.50 1,010.50 1,009.00 1,010.00 15.1K
14:25 1,009.50 1,010.00 1,009.50 1,010.00 7.4K
14:30 1,010.00 1,010.50 1,009.00 1,009.50 6.6K
14:35 1,009.50 1,010.50 1,009.00 1,010.50 6.5K
14:40 1,010.00 1,011.00 1,010.00 1,011.00 6.1K
14:45 1,010.00 1,011.00 1,010.00 1,011.00 5.8K
14:50 1,010.50 1,011.00 1,010.50 1,010.50 2.2K
14:55 1,010.50 1,011.00 1,010.50 1,010.50 9.4K
15:00 1,010.50 1,011.00 1,010.00 1,010.00 9.6K
15:05 1,010.00 1,011.00 1,010.00 1,011.00 23.8K
15:10 1,011.50 1,011.50 1,010.50 1,011.00 10.8K
15:15 1,010.50 1,011.50 1,010.00 1,011.00 16.8K
15:20 1,011.00 1,011.50 1,009.50 1,010.50 22.4K
15:30 1,007.50 1,007.50 1,007.50 1,007.50 544.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし