東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,024.00 1,024.00 1,018.00 1,018.50 40.1K
09:05 1,018.50 1,018.50 1,014.00 1,014.50 4.9K
09:10 1,015.50 1,015.50 1,009.50 1,009.50 11.6K
09:15 1,009.00 1,010.00 1,008.50 1,008.50 7.6K
09:20 1,009.50 1,010.50 1,009.00 1,010.00 9.3K
09:25 1,010.00 1,012.50 1,009.50 1,012.00 9.7K
09:30 1,011.50 1,011.50 1,009.50 1,011.50 8.1K
09:35 1,012.00 1,012.50 1,011.50 1,011.50 5.8K
09:40 1,011.00 1,011.50 1,010.50 1,011.00 4.3K
09:45 1,011.50 1,012.00 1,011.00 1,012.00 9.9K
09:50 1,012.00 1,012.00 1,010.00 1,010.00 5.1K
09:55 1,009.50 1,010.00 1,009.00 1,009.00 6.7K
10:00 1,009.50 1,009.50 1,008.00 1,009.50 5.0K
10:05 1,010.00 1,011.00 1,010.00 1,011.00 1.6K
10:10 1,010.00 1,010.00 1,008.00 1,008.50 4.8K
10:15 1,009.00 1,009.00 1,008.00 1,008.50 1.5K
10:20 1,008.50 1,008.50 1,006.50 1,007.50 5.8K
10:25 1,007.50 1,008.50 1,007.50 1,007.50 5.2K
10:30 1,007.50 1,008.50 1,007.50 1,008.00 3.4K
10:35 1,008.00 1,008.00 1,007.50 1,008.00 1.4K
10:40 1,008.00 1,008.50 1,008.00 1,008.00 2.3K
10:45 1,008.00 1,008.00 1,007.50 1,007.50 1.1K
10:50 1,008.00 1,008.00 1,006.00 1,006.50 8.6K
10:55 1,005.50 1,006.50 1,005.50 1,006.00 2.2K
11:00 1,006.00 1,006.00 1,004.00 1,004.00 7.9K
11:05 1,004.50 1,004.50 1,003.00 1,004.00 3.0K
11:10 1,004.50 1,004.50 1,003.00 1,003.50 3.6K
11:15 1,003.00 1,003.50 1,002.50 1,003.00 3.0K
11:20 1,001.50 1,003.50 1,001.50 1,003.50 10.4K
11:25 1,004.00 1,004.00 1,003.00 1,003.00 4.1K
11:30 1,003.00 1,003.00 1,003.00 1,003.00 0.7K
12:30 1,002.50 1,007.00 1,002.50 1,006.00 26.8K
12:35 1,006.00 1,006.00 1,004.50 1,004.50 8.5K
12:40 1,005.00 1,007.50 1,005.00 1,007.50 8.7K
12:45 1,007.50 1,008.00 1,007.50 1,008.00 1.7K
12:50 1,008.00 1,008.00 1,007.00 1,007.00 8.2K
12:55 1,007.50 1,007.50 1,006.50 1,007.00 9.0K
13:00 1,007.00 1,007.00 1,006.50 1,006.50 1.5K
13:05 1,006.50 1,006.50 1,005.50 1,006.00 4.0K
13:10 1,006.50 1,006.50 1,005.00 1,006.00 4.2K
13:15 1,006.50 1,007.50 1,006.00 1,007.50 3.7K
13:20 1,007.50 1,007.50 1,006.50 1,006.50 3.4K
13:25 1,006.50 1,006.50 1,006.50 1,006.50 2.2K
13:30 1,007.00 1,007.00 1,006.50 1,006.50 1.8K
13:35 1,007.00 1,008.00 1,007.00 1,008.00 6.0K
13:40 1,008.00 1,009.00 1,008.00 1,009.00 3.0K
13:45 1,009.00 1,009.00 1,008.00 1,008.50 3.6K
13:50 1,009.00 1,009.00 1,007.50 1,008.50 5.6K
13:55 1,009.00 1,009.50 1,008.50 1,009.50 3.7K
14:00 1,009.50 1,010.50 1,009.00 1,010.00 6.8K
14:05 1,010.00 1,010.50 1,010.00 1,010.50 1.9K
14:10 1,010.50 1,010.50 1,009.50 1,010.00 5.3K
14:15 1,009.00 1,010.00 1,008.50 1,009.00 6.8K
14:20 1,009.50 1,011.00 1,009.50 1,010.00 9.4K
14:25 1,010.00 1,010.50 1,009.50 1,010.50 1.7K
14:30 1,010.50 1,010.50 1,009.50 1,010.00 4.8K
14:35 1,010.00 1,010.50 1,010.00 1,010.50 3.1K
14:40 1,010.50 1,011.50 1,010.50 1,011.50 4.5K
14:45 1,011.50 1,012.00 1,011.00 1,011.00 8.1K
14:50 1,011.00 1,011.00 1,010.50 1,010.50 3.9K
14:55 1,011.00 1,011.00 1,009.50 1,009.50 9.2K
15:00 1,010.00 1,010.50 1,009.50 1,010.50 5.0K
15:05 1,010.50 1,011.00 1,009.50 1,010.00 8.1K
15:10 1,010.00 1,010.50 1,009.50 1,010.00 11.3K
15:15 1,010.00 1,011.50 1,009.50 1,011.50 13.3K
15:20 1,011.00 1,012.50 1,010.00 1,012.50 17.9K
15:30 1,014.00 1,014.00 1,014.00 1,014.00 287.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし