東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,022.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,008.00 1,008.00 1,001.50 1,005.00 35.9K
09:05 1,004.50 1,011.00 1,004.50 1,009.50 18.0K
09:10 1,009.00 1,009.00 1,006.00 1,007.50 6.2K
09:15 1,008.00 1,008.50 1,007.00 1,007.50 3.7K
09:20 1,007.00 1,007.00 1,006.00 1,006.00 2.8K
09:25 1,006.50 1,006.50 1,004.50 1,004.50 3.2K
09:30 1,005.50 1,005.50 1,003.00 1,004.00 7.0K
09:35 1,005.00 1,007.00 1,004.50 1,006.50 15.6K
09:40 1,006.00 1,007.50 1,005.50 1,007.00 5.3K
09:45 1,007.50 1,007.50 1,006.00 1,006.50 7.4K
09:50 1,006.00 1,007.00 1,006.00 1,007.00 2.5K
09:55 1,007.50 1,008.00 1,006.00 1,006.50 4.5K
10:00 1,007.00 1,008.50 1,007.00 1,008.00 2.4K
10:05 1,008.00 1,009.00 1,007.50 1,008.50 3.7K
10:10 1,009.00 1,010.00 1,009.00 1,010.00 1.9K
10:15 1,010.50 1,010.50 1,010.00 1,010.00 2.1K
10:20 1,010.00 1,010.00 1,009.50 1,009.50 4.1K
10:25 1,009.50 1,010.00 1,009.50 1,010.00 1.6K
10:30 1,009.50 1,014.00 1,009.50 1,013.00 10.2K
10:35 1,014.50 1,016.00 1,013.50 1,014.50 11.3K
10:40 1,015.00 1,015.50 1,015.00 1,015.50 4.5K
10:45 1,016.00 1,017.50 1,016.00 1,017.00 8.0K
10:50 1,017.50 1,018.00 1,017.00 1,018.00 2.7K
10:55 1,017.50 1,018.00 1,016.00 1,016.00 11.6K
11:00 1,016.00 1,016.50 1,016.00 1,016.50 2.2K
11:05 1,016.50 1,016.50 1,016.50 1,016.50 0.8K
11:10 1,016.00 1,016.50 1,016.00 1,016.50 0.8K
11:15 1,016.50 1,017.00 1,016.50 1,017.00 3.1K
11:20 1,017.00 1,019.50 1,016.50 1,019.50 19.3K
11:25 1,020.00 1,020.50 1,019.00 1,020.50 13.9K
11:30 1,020.00 1,020.00 1,020.00 1,020.00 3.8K
12:30 1,019.00 1,019.50 1,017.00 1,018.00 22.7K
12:35 1,018.00 1,019.00 1,018.00 1,019.00 4.6K
12:40 1,019.00 1,019.00 1,018.50 1,018.50 3.5K
12:45 1,018.00 1,020.00 1,018.00 1,020.00 6.9K
12:50 1,020.00 1,020.50 1,019.50 1,020.00 7.0K
12:55 1,020.50 1,021.50 1,020.00 1,021.50 12.8K
13:00 1,021.00 1,022.00 1,021.00 1,021.50 5.2K
13:05 1,021.00 1,021.00 1,020.50 1,020.50 4.8K
13:10 1,020.00 1,021.50 1,020.00 1,021.00 3.7K
13:15 1,021.00 1,021.00 1,020.50 1,020.50 0.4K
13:20 1,021.00 1,021.50 1,020.50 1,021.50 4.0K
13:25 1,020.50 1,020.50 1,020.50 1,020.50 1.4K
13:30 1,021.00 1,022.00 1,021.00 1,021.00 3.6K
13:35 1,021.00 1,021.50 1,021.00 1,021.50 6.5K
13:40 1,021.00 1,021.50 1,021.00 1,021.00 0.8K
13:45 1,021.00 1,021.50 1,020.50 1,020.50 12.4K
13:50 1,021.00 1,022.00 1,021.00 1,022.00 4.2K
13:55 1,022.00 1,022.00 1,020.50 1,020.50 6.7K
14:00 1,020.50 1,020.50 1,020.50 1,020.50 0.5K
14:05 1,020.50 1,021.00 1,020.50 1,020.50 6.9K
14:10 1,020.50 1,021.00 1,020.50 1,021.00 7.5K
14:15 1,021.00 1,021.50 1,021.00 1,021.00 5.9K
14:20 1,021.50 1,022.00 1,021.00 1,022.00 7.2K
14:25 1,022.00 1,022.00 1,021.00 1,021.00 16.2K
14:30 1,021.00 1,021.00 1,021.00 1,021.00 0.4K
14:35 1,021.00 1,021.50 1,021.00 1,021.00 10.6K
14:40 1,020.50 1,021.00 1,020.00 1,021.00 8.7K
14:45 1,021.00 1,021.50 1,021.00 1,021.50 10.6K
14:50 1,021.50 1,022.00 1,020.00 1,020.00 11.8K
14:55 1,020.00 1,020.50 1,018.50 1,018.50 11.1K
15:00 1,020.00 1,021.50 1,019.50 1,021.50 17.3K
15:05 1,021.50 1,022.00 1,021.50 1,021.50 11.1K
15:10 1,022.00 1,022.00 1,021.00 1,021.00 14.1K
15:15 1,021.00 1,021.50 1,020.50 1,021.00 19.7K
15:20 1,021.00 1,022.00 1,020.50 1,022.00 17.8K
15:30 1,022.00 1,022.00 1,022.00 1,022.00 230.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし