東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 971.40 973.00 969.20 969.90 51.2K
09:05 969.80 972.60 969.30 971.70 20.9K
09:10 971.10 972.60 969.20 969.20 8.3K
09:15 969.40 971.70 969.40 970.80 13.7K
09:20 970.70 971.00 970.20 970.20 6.7K
09:25 970.70 973.70 970.70 972.60 15.9K
09:30 973.00 976.40 973.00 976.40 16.5K
09:35 977.70 978.70 975.00 975.00 22.8K
09:40 974.80 974.90 973.20 973.20 8.4K
09:45 973.00 974.90 972.90 974.70 9.3K
09:50 974.60 974.60 973.20 973.20 4.2K
09:55 973.20 973.20 972.10 972.20 4.8K
10:00 972.20 972.20 970.80 970.90 4.9K
10:05 970.50 972.30 970.50 971.40 5.5K
10:10 972.20 973.30 971.00 972.90 12.8K
10:15 972.90 972.90 970.80 971.40 9.2K
10:20 971.60 971.90 971.00 971.50 3.5K
10:25 971.50 971.70 971.20 971.20 3.6K
10:30 971.20 972.00 971.20 972.00 2.4K
10:35 971.90 973.00 971.60 973.00 3.1K
10:40 972.80 974.80 972.80 974.20 6.6K
10:45 974.50 974.70 974.10 974.10 2.3K
10:50 974.30 974.30 973.50 973.50 1.5K
10:55 973.40 973.90 972.60 972.80 2.7K
11:00 972.60 972.60 970.10 971.40 11.0K
11:05 971.40 972.00 971.40 972.00 1.6K
11:10 972.50 975.50 972.50 974.80 19.6K
11:15 974.60 976.20 974.50 975.70 4.9K
11:20 975.40 975.50 974.40 975.50 5.6K
11:25 975.60 975.60 973.90 974.20 4.7K
11:30 974.00 974.00 974.00 974.00 0.4K
12:30 975.80 976.40 975.30 976.40 13.4K
12:35 976.30 977.30 975.90 976.90 7.8K
12:40 976.80 978.00 976.80 978.00 4.8K
12:45 978.50 979.80 978.00 978.40 15.5K
12:50 978.10 978.50 977.50 978.00 9.0K
12:55 977.80 979.10 977.80 979.10 2.6K
13:00 979.00 979.00 978.50 978.80 3.3K
13:05 978.50 978.90 978.30 978.50 2.6K
13:10 978.20 978.50 977.40 978.40 3.8K
13:15 978.20 978.70 978.20 978.70 1.7K
13:20 978.00 978.00 977.20 977.60 4.1K
13:25 977.50 977.90 977.30 977.70 2.4K
13:30 977.80 979.00 977.40 979.00 4.0K
13:35 978.90 978.90 977.70 978.00 3.7K
13:40 978.30 978.60 978.00 978.50 2.5K
13:45 978.60 978.60 978.00 978.00 1.8K
13:50 978.10 978.80 977.70 977.70 4.3K
13:55 977.80 978.10 977.70 978.00 1.7K
14:00 978.00 978.00 976.00 977.10 8.1K
14:05 976.70 978.10 976.70 977.40 7.9K
14:10 977.20 978.00 975.80 978.00 12.1K
14:15 978.10 979.40 977.50 979.00 7.0K
14:20 978.90 978.90 978.00 978.00 6.1K
14:25 977.90 979.10 977.70 978.90 6.3K
14:30 979.00 979.30 978.90 979.10 2.8K
14:35 978.90 980.80 978.80 980.40 13.1K
14:40 980.30 980.50 979.60 979.90 7.9K
14:45 979.80 980.70 979.70 980.00 6.3K
14:50 980.00 980.30 979.60 980.10 7.1K
14:55 979.60 981.30 979.60 980.90 13.6K
15:00 980.80 981.10 979.70 980.40 17.9K
15:05 980.30 981.00 980.20 980.50 11.8K
15:10 980.40 981.10 980.10 980.70 14.9K
15:15 980.80 981.80 980.60 980.80 15.5K
15:20 981.40 981.90 980.20 980.50 21.0K
15:30 979.40 979.40 979.40 979.40 252.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし