1,022.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 996.00 | 990.00 | 990.40 | 67.5K |
| 09:05 | 991.60 | 995.30 | 990.60 | 994.90 | 12.6K |
| 09:10 | 994.90 | 996.50 | 994.20 | 995.80 | 15.9K |
| 09:15 | 996.20 | 996.90 | 995.80 | 995.80 | 8.8K |
| 09:20 | 995.10 | 999.80 | 995.00 | 999.80 | 13.2K |
| 09:25 | 999.40 | 1,001.00 | 999.00 | 1,000.50 | 13.8K |
| 09:30 | 1,000.50 | 1,004.00 | 1,000.50 | 1,003.00 | 17.4K |
| 09:35 | 1,003.00 | 1,003.50 | 1,000.50 | 1,000.50 | 10.7K |
| 09:40 | 1,000.50 | 1,001.50 | 1,000.00 | 1,001.50 | 11.6K |
| 09:45 | 1,001.00 | 1,001.50 | 999.30 | 999.50 | 8.4K |
| 09:50 | 999.20 | 999.20 | 997.70 | 999.00 | 8.8K |
| 09:55 | 999.10 | 1,000.00 | 999.10 | 1,000.00 | 5.6K |
| 10:00 | 999.90 | 999.90 | 998.80 | 999.00 | 7.6K |
| 10:05 | 998.80 | 998.90 | 997.00 | 997.00 | 10.2K |
| 10:10 | 996.90 | 998.00 | 995.40 | 995.80 | 17.4K |
| 10:15 | 996.20 | 996.20 | 992.60 | 992.60 | 10.1K |
| 10:20 | 992.70 | 994.30 | 992.70 | 994.30 | 8.7K |
| 10:25 | 993.90 | 996.00 | 993.60 | 996.00 | 8.2K |
| 10:30 | 995.60 | 995.60 | 994.30 | 994.50 | 6.9K |
| 10:35 | 994.40 | 995.60 | 991.80 | 992.10 | 74.6K |
| 10:40 | 992.10 | 993.70 | 991.50 | 992.20 | 28.0K |
| 10:45 | 991.60 | 991.90 | 990.50 | 991.10 | 11.9K |
| 10:50 | 991.20 | 991.20 | 989.90 | 990.20 | 15.3K |
| 10:55 | 990.20 | 990.20 | 989.50 | 989.80 | 4.8K |
| 11:00 | 990.80 | 990.80 | 989.20 | 989.40 | 11.0K |
| 11:05 | 989.60 | 990.20 | 988.90 | 990.20 | 13.5K |
| 11:10 | 990.30 | 991.90 | 990.20 | 991.70 | 7.8K |
| 11:15 | 992.10 | 992.10 | 990.60 | 990.90 | 6.7K |
| 11:20 | 991.00 | 991.20 | 990.20 | 991.10 | 6.6K |
| 11:25 | 990.90 | 992.20 | 990.80 | 991.80 | 10.8K |
| 11:30 | 991.70 | 991.70 | 991.70 | 991.70 | 1.5K |
| 12:30 | 990.00 | 993.50 | 990.00 | 993.50 | 27.1K |
| 12:35 | 993.00 | 993.90 | 992.30 | 992.80 | 20.0K |
| 12:40 | 992.50 | 994.80 | 992.40 | 994.80 | 12.4K |
| 12:45 | 994.60 | 995.10 | 993.70 | 994.10 | 15.1K |
| 12:50 | 994.10 | 995.20 | 993.30 | 995.20 | 12.8K |
| 12:55 | 995.20 | 995.60 | 994.70 | 995.00 | 8.5K |
| 13:00 | 994.90 | 994.90 | 993.00 | 993.00 | 7.6K |
| 13:05 | 993.20 | 994.00 | 992.80 | 993.20 | 17.4K |
| 13:10 | 993.20 | 993.40 | 992.10 | 992.80 | 7.3K |
| 13:15 | 992.70 | 993.30 | 992.60 | 993.30 | 8.5K |
| 13:20 | 992.90 | 992.90 | 992.30 | 992.80 | 7.7K |
| 13:25 | 992.70 | 992.90 | 992.40 | 992.40 | 7.6K |
| 13:30 | 992.60 | 993.00 | 992.10 | 992.10 | 6.5K |
| 13:35 | 992.10 | 992.60 | 991.70 | 992.40 | 7.8K |
| 13:40 | 992.30 | 992.50 | 992.10 | 992.40 | 5.5K |
| 13:45 | 992.40 | 992.70 | 992.20 | 992.50 | 8.2K |
| 13:50 | 992.60 | 993.80 | 992.60 | 993.50 | 14.9K |
| 13:55 | 993.10 | 993.40 | 992.60 | 992.70 | 8.3K |
| 14:00 | 992.50 | 993.40 | 992.50 | 993.40 | 8.3K |
| 14:05 | 993.50 | 994.80 | 991.10 | 992.20 | 20.0K |
| 14:10 | 992.50 | 993.80 | 991.90 | 993.50 | 11.0K |
| 14:15 | 993.50 | 993.60 | 992.70 | 993.10 | 8.2K |
| 14:20 | 993.40 | 993.60 | 992.90 | 992.90 | 10.2K |
| 14:25 | 992.90 | 993.60 | 992.80 | 993.00 | 15.4K |
| 14:30 | 993.00 | 993.00 | 992.20 | 992.20 | 10.2K |
| 14:35 | 992.10 | 992.20 | 991.60 | 991.90 | 11.5K |
| 14:40 | 992.00 | 992.20 | 990.50 | 990.60 | 12.6K |
| 14:45 | 990.60 | 990.70 | 990.30 | 990.50 | 16.0K |
| 14:50 | 990.50 | 990.60 | 988.10 | 988.20 | 33.9K |
| 14:55 | 988.50 | 988.70 | 987.60 | 987.60 | 11.5K |
| 15:00 | 987.80 | 989.50 | 987.80 | 989.00 | 14.2K |
| 15:05 | 989.00 | 990.20 | 988.50 | 988.90 | 21.8K |
| 15:10 | 988.80 | 989.20 | 987.30 | 987.70 | 24.5K |
| 15:15 | 988.00 | 988.00 | 987.00 | 987.20 | 22.1K |
| 15:20 | 987.10 | 988.60 | 986.30 | 988.60 | 23.5K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 255.7K |