1,022.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 955.50 | 961.40 | 953.40 | 957.80 | 54.8K |
| 09:05 | 956.30 | 958.70 | 954.10 | 954.10 | 14.4K |
| 09:10 | 955.00 | 957.00 | 954.70 | 956.40 | 14.3K |
| 09:15 | 957.00 | 957.30 | 951.90 | 951.90 | 20.0K |
| 09:20 | 951.70 | 952.40 | 951.20 | 951.20 | 11.0K |
| 09:25 | 951.50 | 953.50 | 951.20 | 952.20 | 11.1K |
| 09:30 | 952.10 | 952.90 | 949.30 | 949.90 | 10.8K |
| 09:35 | 949.40 | 952.10 | 948.60 | 951.00 | 11.2K |
| 09:40 | 951.00 | 951.00 | 949.30 | 949.80 | 6.3K |
| 09:45 | 950.00 | 950.00 | 946.70 | 947.30 | 9.0K |
| 09:50 | 947.60 | 948.80 | 946.60 | 947.70 | 12.2K |
| 09:55 | 948.10 | 948.70 | 946.30 | 946.80 | 5.2K |
| 10:00 | 946.60 | 949.00 | 944.10 | 947.80 | 16.7K |
| 10:05 | 947.90 | 948.40 | 946.60 | 947.40 | 9.5K |
| 10:10 | 947.10 | 947.40 | 943.60 | 945.20 | 13.9K |
| 10:15 | 945.60 | 949.10 | 945.50 | 947.90 | 12.4K |
| 10:20 | 947.50 | 949.70 | 947.50 | 949.40 | 8.3K |
| 10:25 | 949.40 | 949.90 | 948.20 | 949.20 | 5.9K |
| 10:30 | 949.00 | 949.10 | 947.50 | 947.50 | 4.7K |
| 10:35 | 947.10 | 948.20 | 946.40 | 947.60 | 5.3K |
| 10:40 | 947.50 | 948.70 | 947.50 | 948.70 | 4.4K |
| 10:45 | 948.50 | 950.00 | 948.00 | 950.00 | 7.9K |
| 10:50 | 949.70 | 950.30 | 949.10 | 949.80 | 7.6K |
| 10:55 | 949.80 | 951.90 | 949.10 | 951.30 | 7.6K |
| 11:00 | 951.20 | 952.20 | 950.60 | 951.00 | 9.2K |
| 11:05 | 951.00 | 952.80 | 951.00 | 951.90 | 5.5K |
| 11:10 | 952.30 | 952.40 | 951.40 | 951.70 | 4.3K |
| 11:15 | 951.40 | 951.80 | 951.10 | 951.30 | 5.5K |
| 11:20 | 951.10 | 951.90 | 950.80 | 951.30 | 5.2K |
| 11:25 | 951.30 | 952.50 | 951.30 | 951.70 | 11.8K |
| 11:30 | 951.70 | 951.70 | 951.70 | 951.70 | 0.7K |
| 12:30 | 952.40 | 952.60 | 951.30 | 951.80 | 19.1K |
| 12:35 | 952.40 | 953.70 | 951.40 | 951.70 | 18.5K |
| 12:40 | 951.80 | 952.80 | 951.30 | 952.80 | 6.4K |
| 12:45 | 952.40 | 953.40 | 950.50 | 953.40 | 23.3K |
| 12:50 | 953.10 | 953.30 | 952.40 | 953.10 | 7.9K |
| 12:55 | 953.30 | 956.80 | 953.30 | 955.20 | 17.1K |
| 13:00 | 955.40 | 956.80 | 954.90 | 956.50 | 13.7K |
| 13:05 | 956.60 | 956.90 | 954.90 | 955.00 | 13.1K |
| 13:10 | 955.20 | 956.50 | 954.30 | 955.00 | 10.5K |
| 13:15 | 955.50 | 956.50 | 955.00 | 955.00 | 7.8K |
| 13:20 | 954.80 | 955.40 | 954.70 | 954.80 | 8.2K |
| 13:25 | 955.00 | 957.10 | 955.00 | 957.10 | 5.0K |
| 13:30 | 956.40 | 956.40 | 953.90 | 954.90 | 8.1K |
| 13:35 | 955.20 | 956.60 | 955.10 | 956.60 | 8.7K |
| 13:40 | 957.10 | 957.80 | 956.90 | 957.00 | 6.9K |
| 13:45 | 956.90 | 957.30 | 956.60 | 957.00 | 6.9K |
| 13:50 | 956.70 | 956.90 | 956.20 | 956.70 | 5.6K |
| 13:55 | 957.00 | 957.30 | 956.60 | 957.20 | 6.9K |
| 14:00 | 957.40 | 957.40 | 955.80 | 956.70 | 11.7K |
| 14:05 | 956.80 | 957.20 | 955.80 | 956.10 | 12.4K |
| 14:10 | 956.20 | 957.20 | 956.10 | 956.80 | 9.6K |
| 14:15 | 956.70 | 957.30 | 956.70 | 957.00 | 10.4K |
| 14:20 | 956.70 | 956.70 | 955.10 | 955.50 | 7.6K |
| 14:25 | 955.30 | 956.30 | 955.00 | 956.30 | 7.2K |
| 14:30 | 956.40 | 956.70 | 955.30 | 956.70 | 11.2K |
| 14:35 | 956.50 | 957.20 | 956.20 | 957.20 | 10.2K |
| 14:40 | 957.10 | 958.00 | 957.00 | 957.60 | 8.8K |
| 14:45 | 957.60 | 958.20 | 957.30 | 957.70 | 10.4K |
| 14:50 | 957.60 | 958.30 | 957.20 | 957.40 | 13.6K |
| 14:55 | 956.90 | 956.90 | 955.70 | 956.50 | 9.7K |
| 15:00 | 956.40 | 959.80 | 956.20 | 959.80 | 24.7K |
| 15:05 | 959.70 | 961.90 | 958.00 | 960.60 | 63.6K |
| 15:10 | 960.80 | 961.40 | 957.40 | 958.10 | 18.8K |
| 15:15 | 958.00 | 959.30 | 957.70 | 957.70 | 24.7K |
| 15:20 | 957.50 | 959.20 | 956.10 | 956.70 | 28.9K |
| 15:30 | 955.10 | 955.10 | 955.10 | 955.10 | 375.4K |