663.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,255.00 | 2,298.00 | 2,237.00 | 2,279.00 | 0.2M |
| 2021-12-29 | 2,248.00 | 2,293.00 | 2,248.00 | 2,277.00 | 0.2M |
| 2021-12-28 | 2,266.00 | 2,272.00 | 2,232.00 | 2,243.00 | 0.4M |
| 2021-12-27 | 2,309.00 | 2,309.00 | 2,228.00 | 2,248.00 | 0.4M |
| 2021-12-24 | 2,320.00 | 2,347.00 | 2,262.00 | 2,298.00 | 0.4M |
| 2021-12-23 | 2,232.00 | 2,326.00 | 2,216.00 | 2,308.00 | 0.4M |
| 2021-12-22 | 2,160.00 | 2,223.00 | 2,160.00 | 2,201.00 | 0.3M |
| 2021-12-21 | 2,168.00 | 2,178.00 | 2,119.00 | 2,166.00 | 0.4M |
| 2021-12-20 | 2,217.00 | 2,226.00 | 2,138.00 | 2,143.00 | 0.4M |
| 2021-12-17 | 2,219.00 | 2,258.00 | 2,208.00 | 2,234.00 | 0.3M |
| 2021-12-16 | 2,202.00 | 2,216.00 | 2,170.00 | 2,188.00 | 0.2M |
| 2021-12-15 | 2,155.00 | 2,216.00 | 2,155.00 | 2,184.00 | 0.2M |
| 2021-12-14 | 2,193.00 | 2,195.00 | 2,144.00 | 2,159.00 | 0.3M |
| 2021-12-13 | 2,225.00 | 2,232.00 | 2,173.00 | 2,194.00 | 0.2M |
| 2021-12-10 | 2,226.00 | 2,265.00 | 2,203.00 | 2,216.00 | 0.2M |
| 2021-12-09 | 2,278.00 | 2,278.00 | 2,212.00 | 2,226.00 | 0.3M |
| 2021-12-08 | 2,281.00 | 2,286.00 | 2,218.00 | 2,243.00 | 0.4M |
| 2021-12-07 | 2,193.00 | 2,239.00 | 2,182.00 | 2,231.00 | 0.3M |
| 2021-12-06 | 2,168.00 | 2,208.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2021-12-03 | 2,137.00 | 2,169.00 | 2,108.00 | 2,169.00 | 0.2M |
| 2021-12-02 | 2,120.00 | 2,156.00 | 2,101.00 | 2,120.00 | 0.3M |
| 2021-12-01 | 2,123.00 | 2,183.00 | 2,101.00 | 2,170.00 | 0.3M |
| 2021-11-30 | 2,206.00 | 2,245.00 | 2,120.00 | 2,122.00 | 0.4M |
| 2021-11-29 | 2,170.00 | 2,224.00 | 2,160.00 | 2,171.00 | 0.4M |
| 2021-11-26 | 2,310.00 | 2,313.00 | 2,231.00 | 2,244.00 | 0.3M |
| 2021-11-25 | 2,312.00 | 2,340.00 | 2,276.00 | 2,321.00 | 0.2M |
| 2021-11-24 | 2,328.00 | 2,394.00 | 2,307.00 | 2,332.00 | 0.4M |
| 2021-11-22 | 2,289.00 | 2,307.00 | 2,247.00 | 2,304.00 | 0.2M |
| 2021-11-19 | 2,295.00 | 2,315.00 | 2,273.00 | 2,289.00 | 0.3M |
| 2021-11-18 | 2,317.00 | 2,342.00 | 2,292.00 | 2,318.00 | 0.3M |
| 2021-11-17 | 2,354.00 | 2,376.00 | 2,311.00 | 2,355.00 | 0.4M |
| 2021-11-16 | 2,445.00 | 2,445.00 | 2,337.00 | 2,364.00 | 0.7M |
| 2021-11-15 | 2,408.00 | 2,455.00 | 2,384.00 | 2,447.00 | 0.5M |
| 2021-11-12 | 2,474.00 | 2,486.00 | 2,400.00 | 2,406.00 | 0.8M |
| 2021-11-11 | 2,460.00 | 2,533.00 | 2,425.00 | 2,450.00 | 1.4M |
| 2021-11-10 | 2,483.00 | 2,548.00 | 2,483.00 | 2,483.00 | 1.1M |
| 2021-11-09 | 3,040.00 | 3,095.00 | 2,968.00 | 2,983.00 | 0.7M |
| 2021-11-08 | 2,980.00 | 2,996.00 | 2,858.00 | 2,937.00 | 0.7M |
| 2021-11-05 | 3,040.00 | 3,050.00 | 2,942.00 | 2,979.00 | 0.7M |
| 2021-11-04 | 3,075.00 | 3,175.00 | 3,060.00 | 3,085.00 | 0.4M |
| 2021-11-02 | 3,135.00 | 3,160.00 | 3,005.00 | 3,050.00 | 0.6M |
| 2021-11-01 | 3,195.00 | 3,230.00 | 3,115.00 | 3,165.00 | 0.4M |
| 2021-10-29 | 3,160.00 | 3,185.00 | 3,085.00 | 3,105.00 | 0.4M |
| 2021-10-28 | 3,210.00 | 3,260.00 | 3,070.00 | 3,115.00 | 0.8M |
| 2021-10-27 | 3,350.00 | 3,365.00 | 3,240.00 | 3,300.00 | 0.5M |
| 2021-10-26 | 3,320.00 | 3,460.00 | 3,245.00 | 3,375.00 | 0.7M |
| 2021-10-25 | 3,150.00 | 3,365.00 | 3,150.00 | 3,295.00 | 1.0M |
| 2021-10-22 | 3,365.00 | 3,400.00 | 3,185.00 | 3,195.00 | 1.7M |
| 2021-10-21 | 3,415.00 | 3,645.00 | 3,415.00 | 3,505.00 | 1.6M |
| 2021-10-20 | 3,625.00 | 3,635.00 | 3,400.00 | 3,480.00 | 2.0M |
| 2021-10-19 | 3,405.00 | 3,670.00 | 3,365.00 | 3,645.00 | 1.7M |
| 2021-10-18 | 3,190.00 | 3,515.00 | 3,180.00 | 3,475.00 | 2.1M |
| 2021-10-15 | 2,962.00 | 3,020.00 | 2,910.00 | 3,020.00 | 0.7M |
| 2021-10-14 | 2,890.00 | 2,966.00 | 2,820.00 | 2,927.00 | 1.0M |
| 2021-10-13 | 2,905.00 | 2,910.00 | 2,735.00 | 2,810.00 | 1.1M |
| 2021-10-12 | 2,728.00 | 2,874.00 | 2,720.00 | 2,855.00 | 0.9M |
| 2021-10-11 | 2,640.00 | 2,728.00 | 2,630.00 | 2,697.00 | 0.4M |
| 2021-10-08 | 2,629.00 | 2,673.00 | 2,597.00 | 2,599.00 | 0.3M |
| 2021-10-07 | 2,570.00 | 2,619.00 | 2,520.00 | 2,575.00 | 0.3M |
| 2021-10-06 | 2,576.00 | 2,677.00 | 2,528.00 | 2,571.00 | 0.4M |
| 2021-10-05 | 2,556.00 | 2,591.00 | 2,472.00 | 2,547.00 | 0.4M |
| 2021-10-04 | 2,640.00 | 2,663.00 | 2,529.00 | 2,556.00 | 0.3M |
| 2021-10-01 | 2,602.00 | 2,665.00 | 2,575.00 | 2,591.00 | 0.5M |
| 2021-09-30 | 2,775.00 | 2,775.00 | 2,623.00 | 2,634.00 | 0.4M |
| 2021-09-29 | 2,744.00 | 2,814.00 | 2,723.00 | 2,780.00 | 0.3M |
| 2021-09-28 | 2,848.00 | 2,859.00 | 2,734.00 | 2,798.00 | 0.4M |
| 2021-09-27 | 2,866.00 | 2,894.00 | 2,787.00 | 2,818.00 | 0.4M |
| 2021-09-24 | 2,934.00 | 2,940.00 | 2,836.00 | 2,861.00 | 0.5M |
| 2021-09-22 | 2,828.00 | 2,883.00 | 2,783.00 | 2,834.00 | 0.6M |
| 2021-09-21 | 2,808.00 | 2,988.00 | 2,781.00 | 2,869.00 | 0.7M |
| 2021-09-17 | 3,065.00 | 3,065.00 | 2,791.00 | 2,908.00 | 1.5M |
| 2021-09-16 | 2,898.00 | 3,120.00 | 2,887.00 | 3,045.00 | 1.1M |
| 2021-09-15 | 2,863.00 | 2,946.00 | 2,802.00 | 2,903.00 | 0.6M |
| 2021-09-14 | 2,830.00 | 2,969.00 | 2,820.00 | 2,926.00 | 0.9M |
| 2021-09-13 | 2,735.00 | 2,863.00 | 2,658.00 | 2,856.00 | 1.0M |
| 2021-09-10 | 2,606.00 | 2,717.00 | 2,575.00 | 2,711.00 | 0.9M |
| 2021-09-09 | 2,512.00 | 2,628.00 | 2,504.00 | 2,620.00 | 1.1M |
| 2021-09-08 | 2,400.00 | 2,491.00 | 2,355.00 | 2,487.00 | 0.7M |
| 2021-09-07 | 2,352.00 | 2,482.00 | 2,352.00 | 2,450.00 | 1.7M |
| 2021-09-06 | 2,149.00 | 2,237.00 | 2,145.00 | 2,202.00 | 0.8M |
| 2021-09-03 | 2,072.00 | 2,121.00 | 2,070.00 | 2,092.00 | 0.3M |
| 2021-09-02 | 2,090.00 | 2,090.00 | 2,022.00 | 2,061.00 | 0.4M |
| 2021-09-01 | 2,035.00 | 2,063.00 | 2,025.00 | 2,060.00 | 0.4M |
| 2021-08-31 | 2,028.00 | 2,054.00 | 2,008.00 | 2,033.00 | 0.4M |
| 2021-08-30 | 1,950.00 | 2,041.00 | 1,950.00 | 2,024.00 | 0.5M |
| 2021-08-27 | 1,936.00 | 1,949.00 | 1,911.00 | 1,941.00 | 0.2M |
| 2021-08-26 | 1,975.00 | 1,975.00 | 1,936.00 | 1,962.00 | 0.2M |
| 2021-08-25 | 1,977.00 | 2,019.00 | 1,930.00 | 1,953.00 | 0.3M |
| 2021-08-24 | 1,925.00 | 1,967.00 | 1,923.00 | 1,937.00 | 0.2M |
| 2021-08-23 | 1,927.00 | 1,948.00 | 1,897.00 | 1,905.00 | 0.2M |
| 2021-08-20 | 1,943.00 | 1,969.00 | 1,893.00 | 1,905.00 | 0.5M |
| 2021-08-19 | 2,027.00 | 2,031.00 | 1,964.00 | 1,977.00 | 0.5M |
| 2021-08-18 | 1,984.00 | 2,098.00 | 1,975.00 | 2,069.00 | 0.5M |
| 2021-08-17 | 2,094.00 | 2,104.00 | 1,989.00 | 1,992.00 | 0.5M |
| 2021-08-16 | 2,105.00 | 2,116.00 | 2,058.00 | 2,094.00 | 0.4M |
| 2021-08-13 | 2,120.00 | 2,125.00 | 2,061.00 | 2,097.00 | 0.5M |
| 2021-08-12 | 2,144.00 | 2,154.00 | 2,093.00 | 2,101.00 | 0.6M |
| 2021-08-11 | 1,996.00 | 2,155.00 | 1,976.00 | 2,105.00 | 1.8M |
| 2021-08-10 | 1,895.00 | 1,917.00 | 1,864.00 | 1,868.00 | 0.4M |
| 2021-08-06 | 1,854.00 | 1,878.00 | 1,842.00 | 1,867.00 | 0.1M |
| 2021-08-05 | 1,871.00 | 1,880.00 | 1,853.00 | 1,865.00 | 0.1M |
| 2021-08-04 | 1,903.00 | 1,925.00 | 1,883.00 | 1,895.00 | 0.2M |
| 2021-08-03 | 1,910.00 | 1,923.00 | 1,896.00 | 1,920.00 | 0.1M |
| 2021-08-02 | 1,890.00 | 1,928.00 | 1,885.00 | 1,925.00 | 0.2M |
| 2021-07-30 | 1,900.00 | 1,910.00 | 1,855.00 | 1,876.00 | 0.2M |
| 2021-07-29 | 1,879.00 | 1,899.00 | 1,868.00 | 1,876.00 | 0.1M |
| 2021-07-28 | 1,876.00 | 1,903.00 | 1,855.00 | 1,871.00 | 0.2M |
| 2021-07-27 | 1,886.00 | 1,918.00 | 1,881.00 | 1,889.00 | 0.2M |
| 2021-07-26 | 1,862.00 | 1,885.00 | 1,855.00 | 1,857.00 | 0.1M |
| 2021-07-21 | 1,836.00 | 1,856.00 | 1,819.00 | 1,822.00 | 0.1M |
| 2021-07-20 | 1,824.00 | 1,836.00 | 1,795.00 | 1,805.00 | 0.2M |
| 2021-07-19 | 1,860.00 | 1,862.00 | 1,823.00 | 1,856.00 | 0.1M |
| 2021-07-16 | 1,855.00 | 1,894.00 | 1,855.00 | 1,880.00 | 0.1M |
| 2021-07-15 | 1,864.00 | 1,869.00 | 1,842.00 | 1,863.00 | 0.2M |
| 2021-07-14 | 1,897.00 | 1,902.00 | 1,873.00 | 1,880.00 | 0.2M |
| 2021-07-13 | 1,881.00 | 1,928.00 | 1,876.00 | 1,900.00 | 0.2M |
| 2021-07-12 | 1,896.00 | 1,906.00 | 1,872.00 | 1,875.00 | 0.2M |
| 2021-07-09 | 1,810.00 | 1,860.00 | 1,793.00 | 1,859.00 | 0.2M |
| 2021-07-08 | 1,864.00 | 1,878.00 | 1,828.00 | 1,831.00 | 0.2M |
| 2021-07-07 | 1,878.00 | 1,895.00 | 1,859.00 | 1,867.00 | 0.2M |
| 2021-07-06 | 1,894.00 | 1,946.00 | 1,887.00 | 1,914.00 | 0.3M |
| 2021-07-05 | 1,889.00 | 1,891.00 | 1,872.00 | 1,883.00 | 0.1M |
| 2021-07-02 | 1,852.00 | 1,904.00 | 1,846.00 | 1,889.00 | 0.1M |
| 2021-07-01 | 1,905.00 | 1,905.00 | 1,848.00 | 1,869.00 | 0.1M |
| 2021-06-30 | 1,886.00 | 1,904.00 | 1,878.00 | 1,881.00 | 0.1M |
| 2021-06-29 | 1,926.00 | 1,926.00 | 1,881.00 | 1,896.00 | 0.2M |
| 2021-06-28 | 1,920.00 | 1,937.00 | 1,917.00 | 1,933.00 | 0.1M |
| 2021-06-25 | 1,915.00 | 1,931.00 | 1,902.00 | 1,911.00 | 0.2M |
| 2021-06-24 | 1,877.00 | 1,906.00 | 1,877.00 | 1,884.00 | 0.1M |
| 2021-06-23 | 1,858.00 | 1,888.00 | 1,847.00 | 1,870.00 | 0.1M |
| 2021-06-22 | 1,860.00 | 1,867.00 | 1,833.00 | 1,836.00 | 0.2M |
| 2021-06-21 | 1,793.00 | 1,820.00 | 1,785.00 | 1,807.00 | 0.3M |
| 2021-06-18 | 1,863.00 | 1,886.00 | 1,842.00 | 1,842.00 | 0.3M |
| 2021-06-17 | 1,937.00 | 1,939.00 | 1,872.00 | 1,903.00 | 0.4M |
| 2021-06-16 | 1,967.00 | 1,985.00 | 1,931.00 | 1,943.00 | 0.2M |
| 2021-06-15 | 1,969.00 | 1,984.00 | 1,959.00 | 1,980.00 | 0.1M |
| 2021-06-14 | 1,990.00 | 1,998.00 | 1,952.00 | 1,970.00 | 0.1M |
| 2021-06-11 | 1,978.00 | 1,995.00 | 1,964.00 | 1,978.00 | 0.1M |
| 2021-06-10 | 1,942.00 | 1,985.00 | 1,939.00 | 1,975.00 | 0.2M |
| 2021-06-09 | 1,957.00 | 1,974.00 | 1,944.00 | 1,948.00 | 0.2M |
| 2021-06-08 | 1,960.00 | 1,966.00 | 1,920.00 | 1,948.00 | 0.3M |
| 2021-06-07 | 2,013.00 | 2,026.00 | 1,936.00 | 1,980.00 | 0.3M |
| 2021-06-04 | 2,018.00 | 2,043.00 | 1,995.00 | 1,997.00 | 0.2M |
| 2021-06-03 | 2,023.00 | 2,044.00 | 2,013.00 | 2,024.00 | 0.2M |
| 2021-06-02 | 2,020.00 | 2,038.00 | 2,007.00 | 2,023.00 | 0.2M |
| 2021-06-01 | 2,055.00 | 2,065.00 | 2,007.00 | 2,017.00 | 0.1M |
| 2021-05-31 | 2,035.00 | 2,038.00 | 2,002.00 | 2,029.00 | 0.2M |
| 2021-05-28 | 2,009.00 | 2,060.00 | 2,005.00 | 2,052.00 | 0.3M |
| 2021-05-27 | 1,992.00 | 2,005.00 | 1,970.00 | 1,970.00 | 0.2M |
| 2021-05-26 | 2,010.00 | 2,028.00 | 1,980.00 | 1,984.00 | 0.3M |
| 2021-05-25 | 2,019.00 | 2,043.00 | 2,011.00 | 2,017.00 | 0.1M |
| 2021-05-24 | 2,025.00 | 2,052.00 | 2,000.00 | 2,007.00 | 0.1M |
| 2021-05-21 | 2,031.00 | 2,044.00 | 2,012.00 | 2,020.00 | 0.2M |
| 2021-05-20 | 2,068.00 | 2,082.00 | 2,014.00 | 2,020.00 | 0.4M |
| 2021-05-19 | 2,087.00 | 2,140.00 | 2,075.00 | 2,097.00 | 0.2M |
| 2021-05-18 | 2,056.00 | 2,146.00 | 2,043.00 | 2,137.00 | 0.3M |
| 2021-05-17 | 2,120.00 | 2,125.00 | 2,021.00 | 2,037.00 | 0.4M |
| 2021-05-14 | 2,202.00 | 2,212.00 | 2,026.00 | 2,081.00 | 0.9M |
| 2021-05-13 | 2,300.00 | 2,343.00 | 2,248.00 | 2,261.00 | 0.4M |
| 2021-05-12 | 2,501.00 | 2,501.00 | 2,297.00 | 2,349.00 | 0.4M |
| 2021-05-11 | 2,542.00 | 2,590.00 | 2,474.00 | 2,512.00 | 0.3M |
| 2021-05-10 | 2,512.00 | 2,606.00 | 2,506.00 | 2,592.00 | 0.5M |
| 2021-05-07 | 2,367.00 | 2,476.00 | 2,361.00 | 2,469.00 | 0.4M |
| 2021-05-06 | 2,313.00 | 2,378.00 | 2,310.00 | 2,349.00 | 0.3M |
| 2021-04-30 | 2,290.00 | 2,313.00 | 2,275.00 | 2,280.00 | 0.1M |
| 2021-04-28 | 2,294.00 | 2,300.00 | 2,247.00 | 2,293.00 | 0.1M |
| 2021-04-27 | 2,283.00 | 2,325.00 | 2,277.00 | 2,286.00 | 0.1M |
| 2021-04-26 | 2,272.00 | 2,289.00 | 2,235.00 | 2,282.00 | 0.2M |
| 2021-04-23 | 2,255.00 | 2,285.00 | 2,233.00 | 2,235.00 | 0.1M |
| 2021-04-22 | 2,290.00 | 2,290.00 | 2,239.00 | 2,279.00 | 0.1M |
| 2021-04-21 | 2,265.00 | 2,291.00 | 2,212.00 | 2,240.00 | 0.2M |
| 2021-04-20 | 2,281.00 | 2,316.00 | 2,264.00 | 2,315.00 | 0.1M |
| 2021-04-19 | 2,300.00 | 2,328.00 | 2,285.00 | 2,308.00 | 0.1M |
| 2021-04-16 | 2,275.00 | 2,310.00 | 2,270.00 | 2,288.00 | 0.1M |
| 2021-04-15 | 2,282.00 | 2,314.00 | 2,260.00 | 2,273.00 | 0.2M |
| 2021-04-14 | 2,284.00 | 2,284.00 | 2,233.00 | 2,251.00 | 0.2M |
| 2021-04-13 | 2,313.00 | 2,328.00 | 2,287.00 | 2,296.00 | 0.1M |
| 2021-04-12 | 2,338.00 | 2,353.00 | 2,301.00 | 2,313.00 | 0.1M |
| 2021-04-09 | 2,348.00 | 2,370.00 | 2,322.00 | 2,322.00 | 0.2M |
| 2021-04-08 | 2,377.00 | 2,400.00 | 2,343.00 | 2,362.00 | 0.1M |
| 2021-04-07 | 2,362.00 | 2,416.00 | 2,340.00 | 2,389.00 | 0.1M |
| 2021-04-06 | 2,403.00 | 2,433.00 | 2,341.00 | 2,364.00 | 0.2M |
| 2021-04-05 | 2,361.00 | 2,394.00 | 2,343.00 | 2,389.00 | 0.1M |
| 2021-04-02 | 2,335.00 | 2,350.00 | 2,298.00 | 2,341.00 | 0.2M |
| 2021-04-01 | 2,410.00 | 2,410.00 | 2,293.00 | 2,312.00 | 0.3M |
| 2021-03-31 | 2,422.00 | 2,422.00 | 2,371.00 | 2,389.00 | 0.2M |
| 2021-03-30 | 2,380.00 | 2,445.00 | 2,380.00 | 2,435.00 | 0.2M |
| 2021-03-29 | 2,455.00 | 2,480.00 | 2,402.00 | 2,417.00 | 0.3M |
| 2021-03-26 | 2,389.00 | 2,437.00 | 2,379.00 | 2,434.00 | 0.2M |
| 2021-03-25 | 2,292.00 | 2,368.00 | 2,290.00 | 2,355.00 | 0.2M |
| 2021-03-24 | 2,333.00 | 2,355.00 | 2,265.00 | 2,287.00 | 0.4M |
| 2021-03-23 | 2,453.00 | 2,478.00 | 2,392.00 | 2,392.00 | 0.3M |
| 2021-03-22 | 2,450.00 | 2,465.00 | 2,416.00 | 2,453.00 | 0.2M |
| 2021-03-19 | 2,423.00 | 2,478.00 | 2,421.00 | 2,478.00 | 0.2M |
| 2021-03-18 | 2,471.00 | 2,503.00 | 2,435.00 | 2,468.00 | 0.2M |
| 2021-03-17 | 2,410.00 | 2,444.00 | 2,380.00 | 2,441.00 | 0.1M |
| 2021-03-16 | 2,477.00 | 2,479.00 | 2,409.00 | 2,429.00 | 0.3M |
| 2021-03-15 | 2,458.00 | 2,537.00 | 2,456.00 | 2,485.00 | 0.2M |
| 2021-03-12 | 2,400.00 | 2,444.00 | 2,386.00 | 2,429.00 | 0.3M |
| 2021-03-11 | 2,358.00 | 2,392.00 | 2,335.00 | 2,388.00 | 0.1M |
| 2021-03-10 | 2,316.00 | 2,365.00 | 2,289.00 | 2,363.00 | 0.2M |
| 2021-03-09 | 2,315.00 | 2,335.00 | 2,280.00 | 2,326.00 | 0.2M |
| 2021-03-08 | 2,320.00 | 2,329.00 | 2,258.00 | 2,293.00 | 0.2M |
| 2021-03-05 | 2,305.00 | 2,315.00 | 2,215.00 | 2,270.00 | 0.4M |
| 2021-03-04 | 2,377.00 | 2,408.00 | 2,295.00 | 2,335.00 | 0.2M |
| 2021-03-03 | 2,320.00 | 2,402.00 | 2,298.00 | 2,397.00 | 0.2M |
| 2021-03-02 | 2,341.00 | 2,370.00 | 2,268.00 | 2,277.00 | 0.2M |
| 2021-03-01 | 2,302.00 | 2,330.00 | 2,232.00 | 2,330.00 | 0.2M |
| 2021-02-26 | 2,321.00 | 2,355.00 | 2,281.00 | 2,281.00 | 0.3M |
| 2021-02-25 | 2,437.00 | 2,438.00 | 2,376.00 | 2,379.00 | 0.2M |
| 2021-02-24 | 2,420.00 | 2,468.00 | 2,364.00 | 2,371.00 | 0.3M |
| 2021-02-22 | 2,399.00 | 2,475.00 | 2,382.00 | 2,415.00 | 0.4M |
| 2021-02-19 | 2,350.00 | 2,377.00 | 2,308.00 | 2,333.00 | 0.2M |
| 2021-02-18 | 2,459.00 | 2,484.00 | 2,363.00 | 2,363.00 | 0.3M |
| 2021-02-17 | 2,337.00 | 2,470.00 | 2,330.00 | 2,458.00 | 0.3M |
| 2021-02-16 | 2,289.00 | 2,357.00 | 2,269.00 | 2,324.00 | 0.4M |
| 2021-02-15 | 2,367.00 | 2,373.00 | 2,257.00 | 2,284.00 | 0.6M |
| 2021-02-12 | 2,455.00 | 2,455.00 | 2,406.00 | 2,446.00 | 0.2M |
| 2021-02-10 | 2,434.00 | 2,459.00 | 2,410.00 | 2,453.00 | 0.2M |
| 2021-02-09 | 2,497.00 | 2,499.00 | 2,424.00 | 2,450.00 | 0.2M |
| 2021-02-08 | 2,387.00 | 2,457.00 | 2,374.00 | 2,452.00 | 0.3M |
| 2021-02-05 | 2,367.00 | 2,383.00 | 2,331.00 | 2,352.00 | 0.2M |
| 2021-02-04 | 2,352.00 | 2,378.00 | 2,322.00 | 2,327.00 | 0.1M |
| 2021-02-03 | 2,299.00 | 2,345.00 | 2,280.00 | 2,339.00 | 0.2M |
| 2021-02-02 | 2,263.00 | 2,310.00 | 2,244.00 | 2,292.00 | 0.2M |
| 2021-02-01 | 2,168.00 | 2,246.00 | 2,121.00 | 2,236.00 | 0.2M |
| 2021-01-29 | 2,279.00 | 2,280.00 | 2,175.00 | 2,177.00 | 0.2M |
| 2021-01-28 | 2,217.00 | 2,297.00 | 2,210.00 | 2,273.00 | 0.3M |
| 2021-01-27 | 2,341.00 | 2,357.00 | 2,292.00 | 2,299.00 | 0.2M |
| 2021-01-26 | 2,379.00 | 2,387.00 | 2,326.00 | 2,342.00 | 0.2M |
| 2021-01-25 | 2,339.00 | 2,381.00 | 2,310.00 | 2,380.00 | 0.2M |
| 2021-01-22 | 2,317.00 | 2,340.00 | 2,290.00 | 2,328.00 | 0.1M |
| 2021-01-21 | 2,360.00 | 2,388.00 | 2,330.00 | 2,341.00 | 0.2M |
| 2021-01-20 | 2,390.00 | 2,400.00 | 2,323.00 | 2,372.00 | 0.2M |
| 2021-01-19 | 2,389.00 | 2,405.00 | 2,361.00 | 2,361.00 | 0.2M |
| 2021-01-18 | 2,375.00 | 2,404.00 | 2,328.00 | 2,375.00 | 0.2M |
| 2021-01-15 | 2,524.00 | 2,524.00 | 2,416.00 | 2,444.00 | 0.2M |
| 2021-01-14 | 2,546.00 | 2,550.00 | 2,438.00 | 2,474.00 | 0.3M |
| 2021-01-13 | 2,577.00 | 2,622.00 | 2,550.00 | 2,552.00 | 0.3M |
| 2021-01-12 | 2,530.00 | 2,567.00 | 2,499.00 | 2,534.00 | 0.2M |
| 2021-01-08 | 2,537.00 | 2,596.00 | 2,528.00 | 2,558.00 | 0.3M |
| 2021-01-07 | 2,562.00 | 2,572.00 | 2,497.00 | 2,519.00 | 0.4M |
| 2021-01-06 | 2,453.00 | 2,506.00 | 2,408.00 | 2,497.00 | 0.4M |
| 2021-01-05 | 2,323.00 | 2,437.00 | 2,307.00 | 2,430.00 | 0.4M |
| 2021-01-04 | 2,325.00 | 2,325.00 | 2,211.00 | 2,307.00 | 0.3M |