3,490.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,788.00 | 2,826.00 | 2,761.00 | 2,773.00 | 0.1M |
| 2023-12-28 | 2,737.00 | 2,793.00 | 2,722.00 | 2,792.00 | 0.1M |
| 2023-12-27 | 2,706.00 | 2,725.00 | 2,662.00 | 2,708.00 | 0.1M |
| 2023-12-26 | 2,702.00 | 2,747.00 | 2,696.00 | 2,696.00 | 0.1M |
| 2023-12-25 | 2,770.00 | 2,797.00 | 2,678.00 | 2,682.00 | 0.1M |
| 2023-12-22 | 2,712.00 | 2,789.00 | 2,676.00 | 2,763.00 | 0.1M |
| 2023-12-21 | 2,670.00 | 2,762.00 | 2,666.00 | 2,720.00 | 0.1M |
| 2023-12-20 | 2,600.00 | 2,699.00 | 2,600.00 | 2,694.00 | 0.1M |
| 2023-12-19 | 2,500.00 | 2,562.00 | 2,464.00 | 2,562.00 | 0.1M |
| 2023-12-18 | 2,575.00 | 2,610.00 | 2,504.00 | 2,533.00 | 0.1M |
| 2023-12-15 | 2,566.00 | 2,648.00 | 2,543.00 | 2,544.00 | 0.1M |
| 2023-12-14 | 2,695.00 | 2,695.00 | 2,538.00 | 2,538.00 | 0.2M |
| 2023-12-13 | 2,831.00 | 2,832.00 | 2,682.00 | 2,708.00 | 0.3M |
| 2023-12-12 | 2,854.00 | 2,970.00 | 2,810.00 | 2,850.00 | 0.5M |
| 2023-12-11 | 3,085.00 | 3,230.00 | 3,080.00 | 3,170.00 | 0.2M |
| 2023-12-08 | 3,080.00 | 3,080.00 | 2,918.00 | 2,944.00 | 0.1M |
| 2023-12-07 | 3,090.00 | 3,100.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2023-12-06 | 3,060.00 | 3,130.00 | 3,060.00 | 3,115.00 | 0.0M |
| 2023-12-05 | 3,080.00 | 3,100.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2023-12-04 | 3,090.00 | 3,115.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2023-12-01 | 3,105.00 | 3,145.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-11-30 | 3,070.00 | 3,110.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2023-11-29 | 3,100.00 | 3,145.00 | 3,075.00 | 3,080.00 | 0.0M |
| 2023-11-28 | 3,115.00 | 3,130.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2023-11-27 | 3,150.00 | 3,185.00 | 3,105.00 | 3,120.00 | 0.0M |
| 2023-11-24 | 3,145.00 | 3,190.00 | 3,110.00 | 3,165.00 | 0.0M |
| 2023-11-22 | 3,100.00 | 3,130.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2023-11-21 | 3,115.00 | 3,135.00 | 3,045.00 | 3,100.00 | 0.0M |
| 2023-11-20 | 3,205.00 | 3,205.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-11-17 | 3,190.00 | 3,235.00 | 3,160.00 | 3,220.00 | 0.0M |
| 2023-11-16 | 3,255.00 | 3,285.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-11-15 | 3,240.00 | 3,260.00 | 3,170.00 | 3,240.00 | 0.0M |
| 2023-11-14 | 3,145.00 | 3,260.00 | 3,145.00 | 3,240.00 | 0.0M |
| 2023-11-13 | 3,190.00 | 3,205.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2023-11-10 | 3,120.00 | 3,185.00 | 3,105.00 | 3,185.00 | 0.0M |
| 2023-11-09 | 3,010.00 | 3,120.00 | 3,010.00 | 3,095.00 | 0.0M |
| 2023-11-08 | 3,050.00 | 3,065.00 | 2,939.00 | 3,010.00 | 0.1M |
| 2023-11-07 | 3,060.00 | 3,110.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-11-06 | 3,155.00 | 3,175.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2023-11-02 | 3,115.00 | 3,175.00 | 3,090.00 | 3,120.00 | 0.1M |
| 2023-11-01 | 3,120.00 | 3,125.00 | 3,010.00 | 3,045.00 | 0.1M |
| 2023-10-31 | 2,864.00 | 3,040.00 | 2,864.00 | 3,035.00 | 0.1M |
| 2023-10-30 | 2,915.00 | 2,940.00 | 2,835.00 | 2,856.00 | 0.1M |
| 2023-10-27 | 2,818.00 | 2,968.00 | 2,802.00 | 2,965.00 | 0.1M |
| 2023-10-26 | 2,701.00 | 2,847.00 | 2,685.00 | 2,847.00 | 0.1M |
| 2023-10-25 | 2,743.00 | 2,775.00 | 2,729.00 | 2,754.00 | 0.1M |
| 2023-10-24 | 2,770.00 | 2,781.00 | 2,641.00 | 2,718.00 | 0.1M |
| 2023-10-23 | 2,797.00 | 2,843.00 | 2,740.00 | 2,770.00 | 0.1M |
| 2023-10-20 | 2,898.00 | 2,900.00 | 2,786.00 | 2,810.00 | 0.1M |
| 2023-10-19 | 2,950.00 | 2,984.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2023-10-18 | 3,040.00 | 3,070.00 | 2,974.00 | 3,020.00 | 0.0M |
| 2023-10-17 | 3,065.00 | 3,095.00 | 2,997.00 | 3,005.00 | 0.0M |
| 2023-10-16 | 3,115.00 | 3,130.00 | 3,015.00 | 3,015.00 | 0.1M |
| 2023-10-13 | 3,235.00 | 3,260.00 | 3,120.00 | 3,145.00 | 0.1M |
| 2023-10-12 | 3,360.00 | 3,380.00 | 3,240.00 | 3,280.00 | 0.1M |
| 2023-10-11 | 3,375.00 | 3,400.00 | 3,350.00 | 3,370.00 | 0.0M |
| 2023-10-10 | 3,455.00 | 3,470.00 | 3,350.00 | 3,410.00 | 0.1M |
| 2023-10-06 | 3,365.00 | 3,450.00 | 3,345.00 | 3,385.00 | 0.0M |
| 2023-10-05 | 3,255.00 | 3,450.00 | 3,255.00 | 3,430.00 | 0.1M |
| 2023-10-04 | 3,210.00 | 3,315.00 | 3,170.00 | 3,200.00 | 0.1M |
| 2023-10-03 | 3,310.00 | 3,360.00 | 3,265.00 | 3,295.00 | 0.0M |
| 2023-10-02 | 3,395.00 | 3,525.00 | 3,350.00 | 3,355.00 | 0.1M |
| 2023-09-29 | 3,285.00 | 3,465.00 | 3,285.00 | 3,375.00 | 0.1M |
| 2023-09-28 | 3,220.00 | 3,235.00 | 3,120.00 | 3,215.00 | 0.1M |
| 2023-09-27 | 3,300.00 | 3,305.00 | 3,240.00 | 3,270.00 | 0.0M |
| 2023-09-26 | 3,400.00 | 3,400.00 | 3,310.00 | 3,315.00 | 0.1M |
| 2023-09-25 | 3,475.00 | 3,475.00 | 3,405.00 | 3,425.00 | 0.0M |
| 2023-09-22 | 3,380.00 | 3,465.00 | 3,355.00 | 3,455.00 | 0.0M |
| 2023-09-21 | 3,430.00 | 3,445.00 | 3,385.00 | 3,400.00 | 0.1M |
| 2023-09-20 | 3,540.00 | 3,590.00 | 3,430.00 | 3,445.00 | 0.1M |
| 2023-09-19 | 3,560.00 | 3,660.00 | 3,535.00 | 3,585.00 | 0.0M |
| 2023-09-15 | 3,580.00 | 3,640.00 | 3,525.00 | 3,570.00 | 0.1M |
| 2023-09-14 | 3,515.00 | 3,560.00 | 3,455.00 | 3,550.00 | 0.1M |
| 2023-09-13 | 3,700.00 | 3,700.00 | 3,465.00 | 3,495.00 | 0.2M |
| 2023-09-12 | 3,850.00 | 3,980.00 | 3,640.00 | 3,670.00 | 0.3M |
| 2023-09-11 | 3,860.00 | 3,895.00 | 3,755.00 | 3,830.00 | 0.2M |
| 2023-09-08 | 3,790.00 | 3,920.00 | 3,740.00 | 3,870.00 | 0.5M |
| 2023-09-07 | 3,640.00 | 3,780.00 | 3,560.00 | 3,780.00 | 0.7M |
| 2023-09-06 | 3,150.00 | 3,155.00 | 3,035.00 | 3,080.00 | 0.1M |
| 2023-09-05 | 3,235.00 | 3,235.00 | 3,170.00 | 3,220.00 | 0.1M |
| 2023-09-04 | 3,350.00 | 3,350.00 | 3,250.00 | 3,280.00 | 0.1M |
| 2023-09-01 | 3,250.00 | 3,340.00 | 3,240.00 | 3,330.00 | 0.1M |
| 2023-08-31 | 3,185.00 | 3,285.00 | 3,185.00 | 3,285.00 | 0.1M |
| 2023-08-30 | 3,220.00 | 3,225.00 | 3,165.00 | 3,185.00 | 0.0M |
| 2023-08-29 | 3,065.00 | 3,215.00 | 3,065.00 | 3,185.00 | 0.1M |
| 2023-08-28 | 3,070.00 | 3,100.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2023-08-25 | 3,020.00 | 3,070.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2023-08-24 | 3,065.00 | 3,110.00 | 3,045.00 | 3,070.00 | 0.0M |
| 2023-08-23 | 3,040.00 | 3,070.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2023-08-22 | 3,015.00 | 3,080.00 | 3,005.00 | 3,040.00 | 0.0M |
| 2023-08-21 | 2,938.00 | 3,005.00 | 2,899.00 | 3,000.00 | 0.0M |
| 2023-08-18 | 3,035.00 | 3,040.00 | 2,919.00 | 2,941.00 | 0.1M |
| 2023-08-17 | 3,075.00 | 3,115.00 | 3,005.00 | 3,065.00 | 0.1M |
| 2023-08-16 | 3,010.00 | 3,080.00 | 3,010.00 | 3,045.00 | 0.0M |
| 2023-08-15 | 3,035.00 | 3,060.00 | 2,975.00 | 3,055.00 | 0.0M |
| 2023-08-14 | 2,960.00 | 3,015.00 | 2,947.00 | 3,005.00 | 0.0M |
| 2023-08-10 | 2,876.00 | 2,960.00 | 2,864.00 | 2,960.00 | 0.1M |
| 2023-08-09 | 2,900.00 | 2,924.00 | 2,876.00 | 2,876.00 | 0.0M |
| 2023-08-08 | 2,850.00 | 2,953.00 | 2,841.00 | 2,929.00 | 0.1M |
| 2023-08-07 | 2,700.00 | 2,843.00 | 2,672.00 | 2,843.00 | 0.1M |
| 2023-08-04 | 2,630.00 | 2,719.00 | 2,620.00 | 2,716.00 | 0.1M |
| 2023-08-03 | 2,685.00 | 2,694.00 | 2,625.00 | 2,638.00 | 0.0M |
| 2023-08-02 | 2,714.00 | 2,754.00 | 2,712.00 | 2,728.00 | 0.0M |
| 2023-08-01 | 2,701.00 | 2,732.00 | 2,687.00 | 2,729.00 | 0.0M |
| 2023-07-31 | 2,676.00 | 2,710.00 | 2,638.00 | 2,695.00 | 0.1M |
| 2023-07-28 | 2,622.00 | 2,664.00 | 2,580.00 | 2,607.00 | 0.1M |
| 2023-07-27 | 2,574.00 | 2,668.00 | 2,574.00 | 2,664.00 | 0.1M |
| 2023-07-26 | 2,619.00 | 2,627.00 | 2,571.00 | 2,585.00 | 0.0M |
| 2023-07-25 | 2,654.00 | 2,654.00 | 2,605.00 | 2,612.00 | 0.0M |
| 2023-07-24 | 2,671.00 | 2,680.00 | 2,649.00 | 2,673.00 | 0.0M |
| 2023-07-21 | 2,676.00 | 2,676.00 | 2,638.00 | 2,640.00 | 0.0M |
| 2023-07-20 | 2,700.00 | 2,712.00 | 2,665.00 | 2,677.00 | 0.0M |
| 2023-07-19 | 2,681.00 | 2,713.00 | 2,659.00 | 2,698.00 | 0.0M |
| 2023-07-18 | 2,617.00 | 2,679.00 | 2,617.00 | 2,663.00 | 0.0M |
| 2023-07-14 | 2,698.00 | 2,706.00 | 2,628.00 | 2,643.00 | 0.1M |
| 2023-07-13 | 2,791.00 | 2,791.00 | 2,654.00 | 2,661.00 | 0.1M |
| 2023-07-12 | 2,807.00 | 2,820.00 | 2,720.00 | 2,768.00 | 0.0M |
| 2023-07-11 | 2,787.00 | 2,816.00 | 2,771.00 | 2,778.00 | 0.0M |
| 2023-07-10 | 2,795.00 | 2,830.00 | 2,777.00 | 2,788.00 | 0.0M |
| 2023-07-07 | 2,816.00 | 2,831.00 | 2,774.00 | 2,794.00 | 0.1M |
| 2023-07-06 | 2,827.00 | 2,892.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2023-07-05 | 2,970.00 | 2,975.00 | 2,865.00 | 2,877.00 | 0.1M |
| 2023-07-04 | 2,951.00 | 3,020.00 | 2,933.00 | 2,996.00 | 0.0M |
| 2023-07-03 | 2,938.00 | 2,993.00 | 2,938.00 | 2,969.00 | 0.0M |
| 2023-06-30 | 2,937.00 | 2,938.00 | 2,880.00 | 2,908.00 | 0.0M |
| 2023-06-29 | 2,931.00 | 2,990.00 | 2,917.00 | 2,952.00 | 0.0M |
| 2023-06-28 | 2,939.00 | 2,940.00 | 2,886.00 | 2,924.00 | 0.0M |
| 2023-06-27 | 2,926.00 | 2,926.00 | 2,765.00 | 2,850.00 | 0.1M |
| 2023-06-26 | 3,035.00 | 3,040.00 | 2,960.00 | 2,976.00 | 0.1M |
| 2023-06-23 | 3,045.00 | 3,080.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2023-06-22 | 3,060.00 | 3,145.00 | 3,030.00 | 3,045.00 | 0.1M |
| 2023-06-21 | 2,990.00 | 3,085.00 | 2,989.00 | 3,055.00 | 0.1M |
| 2023-06-20 | 3,015.00 | 3,075.00 | 2,963.00 | 2,984.00 | 0.1M |
| 2023-06-19 | 2,940.00 | 3,040.00 | 2,931.00 | 3,020.00 | 0.1M |
| 2023-06-16 | 2,938.00 | 2,960.00 | 2,859.00 | 2,918.00 | 0.1M |
| 2023-06-15 | 2,899.00 | 2,965.00 | 2,851.00 | 2,944.00 | 0.1M |
| 2023-06-14 | 2,930.00 | 2,994.00 | 2,777.00 | 2,881.00 | 0.5M |
| 2023-06-13 | 2,810.00 | 2,958.00 | 2,733.00 | 2,948.00 | 1.0M |
| 2023-06-12 | 2,387.00 | 2,468.00 | 2,387.00 | 2,460.00 | 0.2M |
| 2023-06-09 | 2,374.00 | 2,406.00 | 2,363.00 | 2,386.00 | 0.1M |
| 2023-06-08 | 2,369.00 | 2,411.00 | 2,328.00 | 2,341.00 | 0.1M |
| 2023-06-07 | 2,368.00 | 2,410.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2023-06-06 | 2,364.00 | 2,371.00 | 2,352.00 | 2,365.00 | 0.0M |
| 2023-06-05 | 2,345.00 | 2,369.00 | 2,331.00 | 2,364.00 | 0.0M |
| 2023-06-02 | 2,351.00 | 2,351.00 | 2,255.00 | 2,316.00 | 0.1M |
| 2023-06-01 | 2,410.00 | 2,427.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-05-31 | 2,393.00 | 2,439.00 | 2,393.00 | 2,412.00 | 0.0M |
| 2023-05-30 | 2,430.00 | 2,446.00 | 2,380.00 | 2,409.00 | 0.0M |
| 2023-05-29 | 2,414.00 | 2,452.00 | 2,391.00 | 2,437.00 | 0.0M |
| 2023-05-26 | 2,370.00 | 2,429.00 | 2,353.00 | 2,388.00 | 0.0M |
| 2023-05-25 | 2,388.00 | 2,389.00 | 2,338.00 | 2,376.00 | 0.1M |
| 2023-05-24 | 2,411.00 | 2,414.00 | 2,367.00 | 2,396.00 | 0.1M |
| 2023-05-23 | 2,439.00 | 2,464.00 | 2,393.00 | 2,433.00 | 0.1M |
| 2023-05-22 | 2,400.00 | 2,473.00 | 2,400.00 | 2,451.00 | 0.0M |
| 2023-05-19 | 2,490.00 | 2,490.00 | 2,400.00 | 2,407.00 | 0.1M |
| 2023-05-18 | 2,475.00 | 2,494.00 | 2,449.00 | 2,479.00 | 0.1M |
| 2023-05-17 | 2,416.00 | 2,450.00 | 2,383.00 | 2,433.00 | 0.1M |
| 2023-05-16 | 2,384.00 | 2,417.00 | 2,368.00 | 2,415.00 | 0.1M |
| 2023-05-15 | 2,352.00 | 2,397.00 | 2,351.00 | 2,384.00 | 0.0M |
| 2023-05-12 | 2,348.00 | 2,366.00 | 2,335.00 | 2,348.00 | 0.0M |
| 2023-05-11 | 2,400.00 | 2,425.00 | 2,312.00 | 2,348.00 | 0.0M |
| 2023-05-10 | 2,468.00 | 2,472.00 | 2,402.00 | 2,402.00 | 0.1M |
| 2023-05-09 | 2,427.00 | 2,500.00 | 2,413.00 | 2,493.00 | 0.1M |
| 2023-05-08 | 2,373.00 | 2,448.00 | 2,365.00 | 2,427.00 | 0.1M |
| 2023-05-02 | 2,383.00 | 2,390.00 | 2,332.00 | 2,373.00 | 0.1M |
| 2023-05-01 | 2,383.00 | 2,407.00 | 2,359.00 | 2,386.00 | 0.1M |
| 2023-04-28 | 2,367.00 | 2,397.00 | 2,324.00 | 2,379.00 | 0.1M |
| 2023-04-27 | 2,276.00 | 2,339.00 | 2,275.00 | 2,338.00 | 0.0M |
| 2023-04-26 | 2,231.00 | 2,307.00 | 2,220.00 | 2,299.00 | 0.1M |
| 2023-04-25 | 2,256.00 | 2,268.00 | 2,220.00 | 2,249.00 | 0.1M |
| 2023-04-24 | 2,318.00 | 2,318.00 | 2,244.00 | 2,261.00 | 0.0M |
| 2023-04-21 | 2,337.00 | 2,349.00 | 2,290.00 | 2,318.00 | 0.0M |
| 2023-04-20 | 2,323.00 | 2,390.00 | 2,310.00 | 2,342.00 | 0.1M |
| 2023-04-19 | 2,353.00 | 2,353.00 | 2,300.00 | 2,348.00 | 0.1M |
| 2023-04-18 | 2,397.00 | 2,410.00 | 2,347.00 | 2,368.00 | 0.1M |
| 2023-04-17 | 2,350.00 | 2,374.00 | 2,308.00 | 2,355.00 | 0.1M |
| 2023-04-14 | 2,419.00 | 2,419.00 | 2,327.00 | 2,355.00 | 0.1M |
| 2023-04-13 | 2,382.00 | 2,408.00 | 2,354.00 | 2,408.00 | 0.2M |
| 2023-04-12 | 2,268.00 | 2,336.00 | 2,237.00 | 2,332.00 | 0.1M |
| 2023-04-11 | 2,245.00 | 2,254.00 | 2,193.00 | 2,244.00 | 0.1M |
| 2023-04-10 | 2,232.00 | 2,269.00 | 2,204.00 | 2,229.00 | 0.1M |
| 2023-04-07 | 2,189.00 | 2,215.00 | 2,165.00 | 2,211.00 | 0.1M |
| 2023-04-06 | 2,146.00 | 2,192.00 | 2,137.00 | 2,189.00 | 0.1M |
| 2023-04-05 | 2,183.00 | 2,184.00 | 2,138.00 | 2,156.00 | 0.0M |
| 2023-04-04 | 2,236.00 | 2,237.00 | 2,186.00 | 2,207.00 | 0.1M |
| 2023-04-03 | 2,223.00 | 2,242.00 | 2,201.00 | 2,217.00 | 0.0M |
| 2023-03-31 | 2,205.00 | 2,230.00 | 2,167.00 | 2,204.00 | 0.1M |
| 2023-03-30 | 2,174.00 | 2,203.00 | 2,146.00 | 2,183.00 | 0.1M |
| 2023-03-29 | 2,126.00 | 2,174.00 | 2,109.00 | 2,174.00 | 0.1M |
| 2023-03-28 | 2,155.00 | 2,155.00 | 2,088.00 | 2,126.00 | 0.1M |
| 2023-03-27 | 2,054.00 | 2,140.00 | 2,054.00 | 2,138.00 | 0.1M |
| 2023-03-24 | 2,007.00 | 2,113.00 | 1,997.00 | 2,076.00 | 0.1M |
| 2023-03-23 | 1,996.00 | 2,025.00 | 1,980.00 | 2,007.00 | 0.1M |
| 2023-03-22 | 2,000.00 | 2,027.00 | 1,982.00 | 1,997.00 | 0.1M |
| 2023-03-20 | 2,000.00 | 2,009.00 | 1,958.00 | 1,967.00 | 0.1M |
| 2023-03-17 | 2,020.00 | 2,029.00 | 1,988.00 | 2,010.00 | 0.1M |
| 2023-03-16 | 2,002.00 | 2,015.00 | 1,950.00 | 2,013.00 | 0.1M |
| 2023-03-15 | 1,987.00 | 2,041.00 | 1,970.00 | 2,023.00 | 0.2M |
| 2023-03-14 | 1,945.00 | 1,985.00 | 1,888.00 | 1,951.00 | 0.3M |
| 2023-03-13 | 1,880.00 | 1,961.00 | 1,800.00 | 1,944.00 | 0.6M |
| 2023-03-10 | 1,775.00 | 1,777.00 | 1,714.00 | 1,720.00 | 0.1M |
| 2023-03-09 | 1,783.00 | 1,789.00 | 1,755.00 | 1,779.00 | 0.0M |
| 2023-03-08 | 1,806.00 | 1,817.00 | 1,760.00 | 1,769.00 | 0.0M |
| 2023-03-07 | 1,784.00 | 1,828.00 | 1,743.00 | 1,817.00 | 0.1M |
| 2023-03-06 | 1,892.00 | 1,900.00 | 1,761.00 | 1,784.00 | 0.1M |
| 2023-03-03 | 1,886.00 | 1,920.00 | 1,879.00 | 1,902.00 | 0.1M |
| 2023-03-02 | 1,853.00 | 1,887.00 | 1,853.00 | 1,882.00 | 0.0M |
| 2023-03-01 | 1,829.00 | 1,870.00 | 1,821.00 | 1,851.00 | 0.0M |
| 2023-02-28 | 1,835.00 | 1,861.00 | 1,825.00 | 1,832.00 | 0.0M |
| 2023-02-27 | 1,823.00 | 1,835.00 | 1,816.00 | 1,835.00 | 0.0M |
| 2023-02-24 | 1,820.00 | 1,838.00 | 1,820.00 | 1,838.00 | 0.0M |
| 2023-02-22 | 1,785.00 | 1,800.00 | 1,759.00 | 1,795.00 | 0.0M |
| 2023-02-21 | 1,793.00 | 1,821.00 | 1,784.00 | 1,790.00 | 0.0M |
| 2023-02-20 | 1,758.00 | 1,780.00 | 1,758.00 | 1,765.00 | 0.0M |
| 2023-02-17 | 1,783.00 | 1,789.00 | 1,745.00 | 1,758.00 | 0.0M |
| 2023-02-16 | 1,750.00 | 1,797.00 | 1,750.00 | 1,797.00 | 0.0M |
| 2023-02-15 | 1,741.00 | 1,756.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2023-02-14 | 1,743.00 | 1,765.00 | 1,731.00 | 1,738.00 | 0.0M |
| 2023-02-13 | 1,759.00 | 1,775.00 | 1,708.00 | 1,729.00 | 0.0M |
| 2023-02-10 | 1,736.00 | 1,765.00 | 1,729.00 | 1,764.00 | 0.0M |
| 2023-02-09 | 1,776.00 | 1,776.00 | 1,733.00 | 1,737.00 | 0.0M |
| 2023-02-08 | 1,755.00 | 1,798.00 | 1,755.00 | 1,776.00 | 0.1M |
| 2023-02-07 | 1,695.00 | 1,746.00 | 1,695.00 | 1,744.00 | 0.0M |
| 2023-02-06 | 1,673.00 | 1,695.00 | 1,658.00 | 1,695.00 | 0.0M |
| 2023-02-03 | 1,618.00 | 1,689.00 | 1,618.00 | 1,659.00 | 0.1M |
| 2023-02-02 | 1,603.00 | 1,625.00 | 1,587.00 | 1,611.00 | 0.0M |
| 2023-02-01 | 1,616.00 | 1,632.00 | 1,584.00 | 1,596.00 | 0.0M |
| 2023-01-31 | 1,600.00 | 1,625.00 | 1,591.00 | 1,614.00 | 0.1M |
| 2023-01-30 | 1,567.00 | 1,645.00 | 1,567.00 | 1,577.00 | 0.2M |
| 2023-01-27 | 1,573.00 | 1,586.00 | 1,563.00 | 1,572.00 | 0.4M |
| 2023-01-26 | 1,580.00 | 1,584.00 | 1,572.00 | 1,574.00 | 0.0M |
| 2023-01-25 | 1,575.00 | 1,592.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2023-01-24 | 1,580.00 | 1,591.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2023-01-23 | 1,579.00 | 1,590.00 | 1,565.00 | 1,569.00 | 0.1M |
| 2023-01-20 | 1,598.00 | 1,600.00 | 1,577.00 | 1,579.00 | 0.0M |
| 2023-01-19 | 1,581.00 | 1,603.00 | 1,566.00 | 1,570.00 | 0.0M |
| 2023-01-18 | 1,582.00 | 1,601.00 | 1,563.00 | 1,593.00 | 0.0M |
| 2023-01-17 | 1,552.00 | 1,593.00 | 1,552.00 | 1,565.00 | 0.0M |
| 2023-01-16 | 1,585.00 | 1,589.00 | 1,535.00 | 1,538.00 | 0.0M |
| 2023-01-13 | 1,618.00 | 1,645.00 | 1,593.00 | 1,600.00 | 0.1M |
| 2023-01-12 | 1,650.00 | 1,650.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2023-01-11 | 1,616.00 | 1,653.00 | 1,612.00 | 1,645.00 | 0.0M |
| 2023-01-10 | 1,602.00 | 1,631.00 | 1,596.00 | 1,617.00 | 0.1M |
| 2023-01-06 | 1,630.00 | 1,630.00 | 1,605.00 | 1,607.00 | 0.1M |
| 2023-01-05 | 1,677.00 | 1,685.00 | 1,642.00 | 1,645.00 | 0.0M |
| 2023-01-04 | 1,713.00 | 1,715.00 | 1,677.00 | 1,677.00 | 0.0M |