東宝株式会社 (9602)

9602
🏛️ 日本 →
9,633.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,545.00 9,574.00 9,513.00 9,574.00 45.8K
09:05 9,563.00 9,624.00 9,557.00 9,606.00 17.7K
09:10 9,605.00 9,625.00 9,588.00 9,625.00 11.4K
09:15 9,620.00 9,655.00 9,619.00 9,655.00 9.5K
09:20 9,651.00 9,712.00 9,650.00 9,689.00 30.4K
09:25 9,693.00 9,703.00 9,689.00 9,695.00 8.5K
09:30 9,689.00 9,714.00 9,672.00 9,702.00 12.8K
09:35 9,706.00 9,708.00 9,686.00 9,687.00 6.8K
09:40 9,686.00 9,708.00 9,680.00 9,703.00 7.1K
09:45 9,703.00 9,703.00 9,670.00 9,670.00 5.0K
09:50 9,678.00 9,682.00 9,666.00 9,671.00 6.1K
09:55 9,675.00 9,700.00 9,671.00 9,700.00 7.2K
10:00 9,698.00 9,699.00 9,685.00 9,693.00 4.1K
10:05 9,693.00 9,698.00 9,687.00 9,688.00 1.2K
10:10 9,684.00 9,692.00 9,677.00 9,692.00 3.7K
10:15 9,692.00 9,699.00 9,666.00 9,666.00 11.5K
10:20 9,666.00 9,671.00 9,655.00 9,655.00 6.9K
10:25 9,654.00 9,703.00 9,653.00 9,702.00 10.6K
10:30 9,708.00 9,713.00 9,693.00 9,693.00 5.7K
10:35 9,688.00 9,688.00 9,657.00 9,664.00 5.9K
10:40 9,658.00 9,660.00 9,633.00 9,640.00 6.6K
10:45 9,640.00 9,644.00 9,607.00 9,607.00 4.2K
10:50 9,606.00 9,626.00 9,606.00 9,623.00 2.8K
10:55 9,621.00 9,622.00 9,614.00 9,617.00 2.1K
11:00 9,624.00 9,628.00 9,622.00 9,622.00 1.9K
11:05 9,623.00 9,623.00 9,617.00 9,617.00 2.1K
11:10 9,614.00 9,623.00 9,614.00 9,623.00 1.2K
11:15 9,629.00 9,635.00 9,625.00 9,630.00 3.0K
11:20 9,630.00 9,630.00 9,619.00 9,624.00 3.4K
11:25 9,625.00 9,625.00 9,613.00 9,613.00 2.8K
11:30 9,621.00 9,621.00 9,621.00 9,621.00 1.0K
12:30 9,610.00 9,630.00 9,607.00 9,622.00 17.9K
12:35 9,623.00 9,635.00 9,614.00 9,629.00 7.7K
12:40 9,630.00 9,630.00 9,595.00 9,600.00 8.4K
12:45 9,598.00 9,600.00 9,563.00 9,598.00 14.2K
12:50 9,600.00 9,606.00 9,588.00 9,588.00 5.4K
12:55 9,591.00 9,593.00 9,578.00 9,593.00 4.6K
13:00 9,595.00 9,597.00 9,537.00 9,537.00 9.0K
13:05 9,533.00 9,566.00 9,529.00 9,529.00 6.8K
13:10 9,537.00 9,537.00 9,482.00 9,483.00 18.7K
13:15 9,489.00 9,512.00 9,459.00 9,459.00 12.0K
13:20 9,468.00 9,482.00 9,461.00 9,466.00 8.7K
13:25 9,461.00 9,498.00 9,447.00 9,484.00 12.4K
13:30 9,477.00 9,495.00 9,472.00 9,489.00 4.1K
13:35 9,493.00 9,493.00 9,465.00 9,465.00 4.3K
13:40 9,466.00 9,498.00 9,465.00 9,486.00 6.7K
13:45 9,481.00 9,508.00 9,476.00 9,508.00 5.5K
13:50 9,507.00 9,509.00 9,495.00 9,508.00 4.2K
13:55 9,511.00 9,511.00 9,499.00 9,507.00 7.0K
14:00 9,503.00 9,506.00 9,497.00 9,500.00 7.6K
14:05 9,484.00 9,493.00 9,482.00 9,487.00 6.7K
14:10 9,489.00 9,503.00 9,487.00 9,496.00 2.5K
14:15 9,496.00 9,510.00 9,491.00 9,506.00 3.9K
14:20 9,498.00 9,504.00 9,496.00 9,502.00 4.4K
14:25 9,508.00 9,510.00 9,502.00 9,505.00 2.9K
14:30 9,504.00 9,504.00 9,493.00 9,493.00 2.4K
14:35 9,493.00 9,498.00 9,481.00 9,495.00 3.9K
14:40 9,494.00 9,494.00 9,461.00 9,461.00 5.8K
14:45 9,468.00 9,468.00 9,454.00 9,457.00 3.6K
14:50 9,460.00 9,466.00 9,454.00 9,461.00 4.0K
14:55 9,462.00 9,486.00 9,456.00 9,476.00 10.4K
15:00 9,470.00 9,484.00 9,467.00 9,470.00 4.6K
15:05 9,470.00 9,470.00 9,454.00 9,455.00 3.1K
15:10 9,465.00 9,467.00 9,452.00 9,457.00 7.1K
15:15 9,453.00 9,458.00 9,451.00 9,453.00 9.1K
15:20 9,456.00 9,468.00 9,450.00 9,451.00 10.4K
15:30 9,500.00 9,500.00 9,500.00 9,500.00 430.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし