東宝株式会社 (9602)

9602
🏛️ 日本 →
9,633.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,531.00 9,548.00 9,486.00 9,525.00 33.0K
09:05 9,531.00 9,533.00 9,505.00 9,530.00 8.2K
09:10 9,541.00 9,541.00 9,502.00 9,520.00 7.1K
09:15 9,527.00 9,542.00 9,510.00 9,537.00 5.4K
09:20 9,541.00 9,541.00 9,503.00 9,520.00 4.4K
09:25 9,510.00 9,515.00 9,491.00 9,491.00 4.4K
09:30 9,496.00 9,515.00 9,492.00 9,514.00 9.6K
09:35 9,510.00 9,517.00 9,492.00 9,496.00 4.9K
09:40 9,498.00 9,507.00 9,496.00 9,496.00 3.8K
09:45 9,494.00 9,497.00 9,490.00 9,493.00 2.1K
09:50 9,485.00 9,485.00 9,460.00 9,467.00 10.3K
09:55 9,464.00 9,479.00 9,458.00 9,479.00 2.8K
10:00 9,484.00 9,484.00 9,466.00 9,475.00 2.9K
10:05 9,477.00 9,505.00 9,475.00 9,498.00 3.8K
10:10 9,499.00 9,506.00 9,489.00 9,506.00 3.1K
10:15 9,508.00 9,520.00 9,504.00 9,515.00 2.5K
10:20 9,502.00 9,521.00 9,501.00 9,521.00 2.4K
10:25 9,516.00 9,527.00 9,502.00 9,502.00 2.9K
10:30 9,497.00 9,507.00 9,497.00 9,499.00 2.0K
10:35 9,487.00 9,492.00 9,475.00 9,477.00 3.3K
10:40 9,484.00 9,499.00 9,484.00 9,499.00 1.7K
10:45 9,496.00 9,521.00 9,496.00 9,517.00 1.9K
10:50 9,520.00 9,528.00 9,520.00 9,524.00 2.0K
10:55 9,525.00 9,538.00 9,525.00 9,533.00 3.2K
11:00 9,531.00 9,544.00 9,524.00 9,542.00 4.0K
11:05 9,541.00 9,541.00 9,533.00 9,539.00 1.2K
11:10 9,541.00 9,563.00 9,541.00 9,563.00 4.8K
11:15 9,565.00 9,570.00 9,563.00 9,564.00 1.9K
11:20 9,562.00 9,562.00 9,545.00 9,546.00 1.9K
11:25 9,549.00 9,555.00 9,542.00 9,550.00 2.8K
11:30 9,543.00 9,543.00 9,543.00 9,543.00 0.5K
12:30 9,559.00 9,565.00 9,535.00 9,541.00 11.9K
12:35 9,541.00 9,551.00 9,530.00 9,530.00 4.9K
12:40 9,524.00 9,533.00 9,516.00 9,533.00 2.9K
12:45 9,528.00 9,541.00 9,528.00 9,538.00 2.5K
12:50 9,535.00 9,535.00 9,525.00 9,528.00 1.3K
12:55 9,528.00 9,528.00 9,516.00 9,526.00 2.6K
13:00 9,526.00 9,529.00 9,519.00 9,525.00 3.5K
13:05 9,525.00 9,532.00 9,525.00 9,531.00 2.1K
13:10 9,535.00 9,535.00 9,523.00 9,526.00 2.4K
13:15 9,526.00 9,538.00 9,526.00 9,538.00 3.1K
13:20 9,538.00 9,538.00 9,526.00 9,527.00 1.7K
13:25 9,526.00 9,529.00 9,523.00 9,527.00 1.7K
13:30 9,530.00 9,532.00 9,529.00 9,529.00 1.7K
13:35 9,524.00 9,525.00 9,518.00 9,525.00 1.8K
13:40 9,523.00 9,527.00 9,520.00 9,527.00 3.8K
13:45 9,526.00 9,529.00 9,522.00 9,529.00 2.0K
13:50 9,529.00 9,534.00 9,523.00 9,534.00 4.8K
13:55 9,538.00 9,548.00 9,531.00 9,533.00 8.1K
14:00 9,533.00 9,550.00 9,529.00 9,550.00 3.7K
14:05 9,551.00 9,551.00 9,546.00 9,546.00 2.9K
14:10 9,547.00 9,559.00 9,546.00 9,559.00 3.6K
14:15 9,557.00 9,573.00 9,555.00 9,573.00 3.1K
14:20 9,569.00 9,574.00 9,568.00 9,571.00 2.8K
14:25 9,571.00 9,573.00 9,560.00 9,560.00 4.5K
14:30 9,560.00 9,561.00 9,554.00 9,561.00 2.1K
14:35 9,564.00 9,566.00 9,561.00 9,566.00 2.2K
14:40 9,563.00 9,567.00 9,557.00 9,558.00 3.5K
14:45 9,554.00 9,560.00 9,545.00 9,560.00 2.7K
14:50 9,560.00 9,580.00 9,560.00 9,575.00 6.0K
14:55 9,575.00 9,575.00 9,563.00 9,575.00 3.6K
15:00 9,575.00 9,583.00 9,575.00 9,577.00 2.9K
15:05 9,571.00 9,578.00 9,566.00 9,566.00 5.7K
15:10 9,568.00 9,568.00 9,561.00 9,564.00 4.3K
15:15 9,566.00 9,571.00 9,554.00 9,571.00 7.8K
15:20 9,575.00 9,576.00 9,561.00 9,561.00 8.5K
15:30 9,585.00 9,585.00 9,585.00 9,585.00 96.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし