東宝株式会社 (9602)

9602
🏛️ 日本 →
9,633.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,417.00 9,419.00 9,356.00 9,412.00 47.7K
09:05 9,412.00 9,416.00 9,387.00 9,409.00 7.6K
09:10 9,408.00 9,408.00 9,351.00 9,368.00 6.8K
09:15 9,369.00 9,372.00 9,347.00 9,356.00 6.6K
09:20 9,355.00 9,355.00 9,335.00 9,341.00 4.3K
09:25 9,343.00 9,360.00 9,340.00 9,360.00 4.0K
09:30 9,356.00 9,358.00 9,338.00 9,338.00 4.1K
09:35 9,344.00 9,355.00 9,332.00 9,355.00 2.9K
09:40 9,355.00 9,361.00 9,349.00 9,359.00 4.3K
09:45 9,363.00 9,392.00 9,356.00 9,392.00 3.8K
09:50 9,393.00 9,403.00 9,385.00 9,400.00 7.5K
09:55 9,397.00 9,403.00 9,394.00 9,398.00 4.1K
10:00 9,391.00 9,413.00 9,391.00 9,410.00 5.4K
10:05 9,404.00 9,427.00 9,404.00 9,422.00 8.7K
10:10 9,415.00 9,418.00 9,407.00 9,410.00 3.7K
10:15 9,413.00 9,419.00 9,402.00 9,402.00 3.3K
10:20 9,398.00 9,401.00 9,388.00 9,401.00 3.4K
10:25 9,406.00 9,406.00 9,396.00 9,396.00 2.8K
10:30 9,398.00 9,405.00 9,398.00 9,403.00 1.9K
10:35 9,404.00 9,451.00 9,404.00 9,445.00 16.7K
10:40 9,449.00 9,454.00 9,433.00 9,440.00 6.4K
10:45 9,440.00 9,440.00 9,419.00 9,426.00 10.6K
10:50 9,430.00 9,430.00 9,391.00 9,394.00 5.5K
10:55 9,392.00 9,393.00 9,361.00 9,368.00 4.4K
11:00 9,363.00 9,374.00 9,363.00 9,374.00 5.2K
11:05 9,374.00 9,395.00 9,374.00 9,392.00 2.9K
11:10 9,397.00 9,397.00 9,388.00 9,389.00 3.6K
11:15 9,390.00 9,396.00 9,388.00 9,392.00 2.3K
11:20 9,391.00 9,391.00 9,380.00 9,390.00 1.7K
11:25 9,378.00 9,381.00 9,368.00 9,376.00 3.4K
11:30 9,376.00 9,376.00 9,376.00 9,376.00 0.3K
12:30 9,376.00 9,389.00 9,365.00 9,373.00 13.4K
12:35 9,375.00 9,380.00 9,361.00 9,375.00 3.1K
12:40 9,377.00 9,390.00 9,377.00 9,390.00 4.1K
12:45 9,390.00 9,399.00 9,383.00 9,387.00 5.1K
12:50 9,391.00 9,393.00 9,384.00 9,387.00 3.4K
12:55 9,383.00 9,386.00 9,377.00 9,378.00 2.7K
13:00 9,380.00 9,380.00 9,373.00 9,376.00 2.8K
13:05 9,368.00 9,371.00 9,360.00 9,363.00 4.0K
13:10 9,363.00 9,371.00 9,362.00 9,367.00 2.5K
13:15 9,373.00 9,373.00 9,358.00 9,358.00 2.2K
13:20 9,363.00 9,363.00 9,353.00 9,354.00 3.6K
13:25 9,352.00 9,355.00 9,342.00 9,349.00 6.6K
13:30 9,351.00 9,351.00 9,331.00 9,331.00 3.1K
13:35 9,334.00 9,345.00 9,334.00 9,345.00 3.1K
13:40 9,341.00 9,344.00 9,336.00 9,336.00 3.5K
13:45 9,334.00 9,336.00 9,328.00 9,330.00 4.9K
13:50 9,331.00 9,339.00 9,330.00 9,339.00 1.9K
13:55 9,340.00 9,343.00 9,335.00 9,343.00 3.4K
14:00 9,340.00 9,343.00 9,337.00 9,337.00 2.7K
14:05 9,339.00 9,349.00 9,339.00 9,343.00 5.0K
14:10 9,343.00 9,347.00 9,340.00 9,342.00 3.1K
14:15 9,343.00 9,347.00 9,342.00 9,345.00 1.4K
14:20 9,345.00 9,348.00 9,327.00 9,339.00 4.4K
14:25 9,345.00 9,347.00 9,340.00 9,345.00 4.0K
14:30 9,345.00 9,349.00 9,341.00 9,347.00 4.3K
14:35 9,345.00 9,348.00 9,342.00 9,347.00 4.7K
14:40 9,349.00 9,349.00 9,344.00 9,344.00 2.2K
14:45 9,343.00 9,358.00 9,343.00 9,357.00 11.4K
14:50 9,346.00 9,355.00 9,344.00 9,353.00 6.6K
14:55 9,350.00 9,357.00 9,348.00 9,348.00 4.2K
15:00 9,348.00 9,354.00 9,333.00 9,354.00 5.3K
15:05 9,353.00 9,356.00 9,343.00 9,350.00 4.5K
15:10 9,349.00 9,349.00 9,332.00 9,332.00 5.2K
15:15 9,330.00 9,334.00 9,326.00 9,334.00 6.2K
15:20 9,331.00 9,334.00 9,319.00 9,331.00 7.3K
15:30 9,323.00 9,323.00 9,323.00 9,323.00 135.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし