東宝株式会社 (9602)

9602
🏛️ 日本 →
9,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,524.00 9,589.00 9,505.00 9,506.00 46.7K
09:05 9,504.00 9,549.00 9,493.00 9,498.00 19.1K
09:10 9,500.00 9,506.00 9,483.00 9,504.00 10.3K
09:15 9,506.00 9,509.00 9,490.00 9,498.00 15.6K
09:20 9,490.00 9,519.00 9,490.00 9,519.00 8.0K
09:25 9,521.00 9,546.00 9,518.00 9,534.00 8.9K
09:30 9,532.00 9,577.00 9,532.00 9,577.00 11.9K
09:35 9,577.00 9,582.00 9,536.00 9,547.00 10.6K
09:40 9,547.00 9,555.00 9,525.00 9,530.00 4.5K
09:45 9,526.00 9,544.00 9,523.00 9,538.00 8.9K
09:50 9,535.00 9,553.00 9,523.00 9,548.00 10.8K
09:55 9,552.00 9,561.00 9,552.00 9,560.00 7.6K
10:00 9,559.00 9,589.00 9,559.00 9,585.00 10.7K
10:05 9,586.00 9,597.00 9,552.00 9,552.00 7.2K
10:10 9,554.00 9,556.00 9,523.00 9,534.00 7.3K
10:15 9,528.00 9,560.00 9,528.00 9,560.00 5.0K
10:20 9,550.00 9,565.00 9,550.00 9,565.00 3.2K
10:25 9,562.00 9,575.00 9,561.00 9,575.00 6.0K
10:30 9,574.00 9,576.00 9,566.00 9,571.00 4.9K
10:35 9,583.00 9,598.00 9,574.00 9,576.00 9.5K
10:40 9,577.00 9,600.00 9,577.00 9,593.00 9.0K
10:45 9,586.00 9,611.00 9,583.00 9,601.00 12.5K
10:50 9,604.00 9,625.00 9,604.00 9,622.00 4.6K
10:55 9,622.00 9,639.00 9,620.00 9,635.00 7.7K
11:00 9,637.00 9,639.00 9,623.00 9,629.00 6.7K
11:05 9,638.00 9,650.00 9,623.00 9,647.00 27.6K
11:10 9,648.00 9,648.00 9,620.00 9,628.00 4.6K
11:15 9,631.00 9,652.00 9,631.00 9,645.00 3.7K
11:20 9,653.00 9,653.00 9,636.00 9,640.00 3.6K
11:25 9,637.00 9,645.00 9,636.00 9,643.00 2.2K
11:30 9,643.00 9,643.00 9,643.00 9,643.00 0.8K
12:30 9,643.00 9,676.00 9,643.00 9,652.00 26.4K
12:35 9,654.00 9,664.00 9,651.00 9,664.00 4.0K
12:40 9,665.00 9,690.00 9,665.00 9,683.00 9.9K
12:45 9,683.00 9,683.00 9,660.00 9,663.00 3.8K
12:50 9,663.00 9,681.00 9,655.00 9,675.00 6.0K
12:55 9,673.00 9,690.00 9,672.00 9,683.00 7.5K
13:00 9,681.00 9,686.00 9,669.00 9,686.00 6.6K
13:05 9,687.00 9,687.00 9,671.00 9,671.00 3.3K
13:10 9,669.00 9,679.00 9,667.00 9,673.00 4.4K
13:15 9,673.00 9,674.00 9,644.00 9,644.00 6.4K
13:20 9,642.00 9,654.00 9,639.00 9,644.00 5.4K
13:25 9,643.00 9,659.00 9,643.00 9,646.00 5.1K
13:30 9,650.00 9,650.00 9,631.00 9,641.00 4.6K
13:35 9,641.00 9,649.00 9,633.00 9,633.00 3.3K
13:40 9,634.00 9,646.00 9,628.00 9,640.00 7.4K
13:45 9,640.00 9,669.00 9,640.00 9,669.00 7.3K
13:50 9,669.00 9,676.00 9,667.00 9,675.00 4.1K
13:55 9,671.00 9,674.00 9,652.00 9,656.00 5.7K
14:00 9,658.00 9,658.00 9,634.00 9,639.00 6.6K
14:05 9,636.00 9,659.00 9,636.00 9,659.00 6.7K
14:10 9,662.00 9,674.00 9,657.00 9,661.00 9.2K
14:15 9,654.00 9,663.00 9,654.00 9,654.00 3.1K
14:20 9,652.00 9,652.00 9,641.00 9,646.00 2.6K
14:25 9,652.00 9,655.00 9,644.00 9,655.00 5.9K
14:30 9,656.00 9,660.00 9,653.00 9,656.00 6.1K
14:35 9,659.00 9,669.00 9,645.00 9,661.00 6.8K
14:40 9,655.00 9,657.00 9,648.00 9,656.00 4.6K
14:45 9,661.00 9,661.00 9,642.00 9,647.00 4.5K
14:50 9,647.00 9,654.00 9,644.00 9,648.00 4.8K
14:55 9,652.00 9,652.00 9,636.00 9,638.00 3.9K
15:00 9,640.00 9,669.00 9,631.00 9,663.00 15.4K
15:05 9,664.00 9,665.00 9,659.00 9,665.00 3.9K
15:10 9,663.00 9,666.00 9,651.00 9,652.00 7.7K
15:15 9,652.00 9,657.00 9,648.00 9,653.00 10.1K
15:20 9,652.00 9,667.00 9,652.00 9,667.00 8.9K
15:30 9,677.00 9,677.00 9,677.00 9,677.00 105.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし