東宝株式会社 (9602)

9602
🏛️ 日本 →
9,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,450.00 9,467.00 9,415.00 9,456.00 56.3K
09:05 9,450.00 9,501.00 9,450.00 9,486.00 26.5K
09:10 9,476.00 9,503.00 9,470.00 9,479.00 11.8K
09:15 9,480.00 9,490.00 9,438.00 9,458.00 16.2K
09:20 9,463.00 9,467.00 9,450.00 9,467.00 7.2K
09:25 9,471.00 9,489.00 9,468.00 9,471.00 8.7K
09:30 9,463.00 9,470.00 9,453.00 9,462.00 8.1K
09:35 9,462.00 9,463.00 9,436.00 9,456.00 5.6K
09:40 9,452.00 9,454.00 9,433.00 9,446.00 7.4K
09:45 9,441.00 9,441.00 9,422.00 9,431.00 7.7K
09:50 9,437.00 9,444.00 9,429.00 9,430.00 10.5K
09:55 9,427.00 9,428.00 9,391.00 9,394.00 16.9K
10:00 9,390.00 9,390.00 9,365.00 9,367.00 11.3K
10:05 9,367.00 9,375.00 9,358.00 9,368.00 7.4K
10:10 9,371.00 9,371.00 9,329.00 9,338.00 16.6K
10:15 9,338.00 9,338.00 9,319.00 9,325.00 13.4K
10:20 9,322.00 9,334.00 9,317.00 9,328.00 8.1K
10:25 9,323.00 9,348.00 9,322.00 9,348.00 6.5K
10:30 9,339.00 9,339.00 9,305.00 9,305.00 9.9K
10:35 9,305.00 9,322.00 9,304.00 9,319.00 6.0K
10:40 9,317.00 9,319.00 9,308.00 9,315.00 6.5K
10:45 9,317.00 9,317.00 9,288.00 9,311.00 18.0K
10:50 9,311.00 9,316.00 9,301.00 9,312.00 6.5K
10:55 9,313.00 9,320.00 9,307.00 9,313.00 7.6K
11:00 9,313.00 9,316.00 9,301.00 9,308.00 6.6K
11:05 9,308.00 9,308.00 9,288.00 9,296.00 9.7K
11:10 9,297.00 9,302.00 9,291.00 9,299.00 8.3K
11:15 9,293.00 9,293.00 9,274.00 9,277.00 16.3K
11:20 9,277.00 9,291.00 9,276.00 9,291.00 3.0K
11:25 9,293.00 9,307.00 9,288.00 9,299.00 8.9K
11:30 9,299.00 9,299.00 9,299.00 9,299.00 0.5K
12:30 9,301.00 9,316.00 9,271.00 9,316.00 32.2K
12:35 9,312.00 9,350.00 9,310.00 9,346.00 19.4K
12:40 9,346.00 9,357.00 9,324.00 9,328.00 19.7K
12:45 9,329.00 9,357.00 9,317.00 9,357.00 14.7K
12:50 9,359.00 9,359.00 9,317.00 9,324.00 11.3K
12:55 9,321.00 9,323.00 9,306.00 9,323.00 9.5K
13:00 9,324.00 9,330.00 9,314.00 9,314.00 10.8K
13:05 9,313.00 9,322.00 9,310.00 9,317.00 9.6K
13:10 9,316.00 9,316.00 9,299.00 9,311.00 13.1K
13:15 9,313.00 9,316.00 9,307.00 9,307.00 6.6K
13:20 9,305.00 9,325.00 9,302.00 9,325.00 9.7K
13:25 9,323.00 9,329.00 9,310.00 9,312.00 7.0K
13:30 9,310.00 9,311.00 9,289.00 9,299.00 14.7K
13:35 9,300.00 9,319.00 9,300.00 9,312.00 5.2K
13:40 9,309.00 9,313.00 9,300.00 9,300.00 7.6K
13:45 9,303.00 9,307.00 9,300.00 9,307.00 7.4K
13:50 9,309.00 9,324.00 9,306.00 9,316.00 13.7K
13:55 9,316.00 9,319.00 9,304.00 9,305.00 6.5K
14:00 9,307.00 9,309.00 9,280.00 9,290.00 16.1K
14:05 9,291.00 9,306.00 9,291.00 9,301.00 8.5K
14:10 9,302.00 9,302.00 9,283.00 9,283.00 6.5K
14:15 9,284.00 9,298.00 9,283.00 9,297.00 7.5K
14:20 9,300.00 9,306.00 9,298.00 9,300.00 6.2K
14:25 9,296.00 9,315.00 9,296.00 9,309.00 8.1K
14:30 9,307.00 9,317.00 9,307.00 9,317.00 7.9K
14:35 9,317.00 9,317.00 9,301.00 9,304.00 13.0K
14:40 9,300.00 9,308.00 9,300.00 9,306.00 5.7K
14:45 9,305.00 9,321.00 9,304.00 9,320.00 6.7K
14:50 9,322.00 9,330.00 9,310.00 9,310.00 7.5K
14:55 9,313.00 9,325.00 9,309.00 9,312.00 9.2K
15:00 9,311.00 9,311.00 9,294.00 9,299.00 9.4K
15:05 9,298.00 9,313.00 9,296.00 9,311.00 8.2K
15:10 9,310.00 9,310.00 9,296.00 9,303.00 9.7K
15:15 9,303.00 9,305.00 9,293.00 9,293.00 8.6K
15:20 9,293.00 9,305.00 9,292.00 9,305.00 17.8K
15:30 9,319.00 9,319.00 9,319.00 9,319.00 183.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし