東宝株式会社 (9602)

9602
🏛️ 日本 →
9,709.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,722.00 9,722.00 9,486.00 9,552.00 225.0K
09:05 9,550.00 9,638.00 9,532.00 9,617.00 62.3K
09:10 9,608.00 9,638.00 9,595.00 9,638.00 39.0K
09:15 9,629.00 9,660.00 9,571.00 9,571.00 35.2K
09:20 9,570.00 9,608.00 9,560.00 9,569.00 32.3K
09:25 9,556.00 9,561.00 9,513.00 9,538.00 32.6K
09:30 9,531.00 9,619.00 9,531.00 9,580.00 29.4K
09:35 9,561.00 9,613.00 9,561.00 9,608.00 20.3K
09:40 9,609.00 9,613.00 9,577.00 9,577.00 18.5K
09:45 9,590.00 9,597.00 9,579.00 9,586.00 16.6K
09:50 9,570.00 9,588.00 9,567.00 9,579.00 16.3K
09:55 9,574.00 9,578.00 9,542.00 9,557.00 17.3K
10:00 9,557.00 9,599.00 9,557.00 9,594.00 19.1K
10:05 9,593.00 9,597.00 9,543.00 9,551.00 25.7K
10:10 9,549.00 9,554.00 9,528.00 9,535.00 19.6K
10:15 9,532.00 9,542.00 9,521.00 9,521.00 16.0K
10:20 9,521.00 9,530.00 9,505.00 9,517.00 24.5K
10:25 9,519.00 9,519.00 9,482.00 9,482.00 25.3K
10:30 9,485.00 9,532.00 9,481.00 9,528.00 22.6K
10:35 9,525.00 9,525.00 9,507.00 9,511.00 7.6K
10:40 9,507.00 9,520.00 9,502.00 9,513.00 11.0K
10:45 9,516.00 9,516.00 9,502.00 9,509.00 9.9K
10:50 9,508.00 9,515.00 9,502.00 9,515.00 16.1K
10:55 9,517.00 9,539.00 9,515.00 9,539.00 10.3K
11:00 9,539.00 9,563.00 9,539.00 9,548.00 14.1K
11:05 9,547.00 9,554.00 9,532.00 9,536.00 9.7K
11:10 9,544.00 9,544.00 9,518.00 9,518.00 13.2K
11:15 9,515.00 9,515.00 9,486.00 9,507.00 17.6K
11:20 9,508.00 9,526.00 9,506.00 9,526.00 9.5K
11:25 9,520.00 9,540.00 9,520.00 9,531.00 11.2K
11:30 9,539.00 9,539.00 9,539.00 9,539.00 3.3K
12:30 9,530.00 9,539.00 9,471.00 9,485.00 68.5K
12:35 9,485.00 9,485.00 9,441.00 9,454.00 53.7K
12:40 9,455.00 9,464.00 9,444.00 9,454.00 18.2K
12:45 9,458.00 9,462.00 9,445.00 9,448.00 19.9K
12:50 9,456.00 9,470.00 9,446.00 9,446.00 18.9K
12:55 9,444.00 9,472.00 9,435.00 9,469.00 24.2K
13:00 9,465.00 9,509.00 9,465.00 9,507.00 18.0K
13:05 9,511.00 9,515.00 9,501.00 9,512.00 11.9K
13:10 9,512.00 9,545.00 9,505.00 9,528.00 28.1K
13:15 9,527.00 9,528.00 9,506.00 9,520.00 12.0K
13:20 9,520.00 9,523.00 9,490.00 9,490.00 12.3K
13:25 9,488.00 9,492.00 9,477.00 9,477.00 12.6K
13:30 9,477.00 9,490.00 9,474.00 9,490.00 16.1K
13:35 9,491.00 9,493.00 9,462.00 9,462.00 10.1K
13:40 9,469.00 9,479.00 9,462.00 9,465.00 13.6K
13:45 9,460.00 9,464.00 9,451.00 9,456.00 14.6K
13:50 9,451.00 9,451.00 9,428.00 9,444.00 28.5K
13:55 9,444.00 9,456.00 9,434.00 9,446.00 19.5K
14:00 9,445.00 9,458.00 9,443.00 9,451.00 19.3K
14:05 9,450.00 9,451.00 9,438.00 9,451.00 16.7K
14:10 9,454.00 9,475.00 9,454.00 9,471.00 15.5K
14:15 9,472.00 9,476.00 9,449.00 9,466.00 22.4K
14:20 9,462.00 9,462.00 9,439.00 9,445.00 13.9K
14:25 9,444.00 9,487.00 9,444.00 9,475.00 20.8K
14:30 9,474.00 9,486.00 9,459.00 9,461.00 16.1K
14:35 9,465.00 9,469.00 9,451.00 9,453.00 10.7K
14:40 9,453.00 9,480.00 9,447.00 9,480.00 16.6K
14:45 9,480.00 9,508.00 9,472.00 9,501.00 16.1K
14:50 9,505.00 9,505.00 9,492.00 9,502.00 10.9K
14:55 9,500.00 9,519.00 9,496.00 9,501.00 15.5K
15:00 9,510.00 9,548.00 9,506.00 9,535.00 27.0K
15:05 9,539.00 9,592.00 9,534.00 9,566.00 48.3K
15:10 9,569.00 9,595.00 9,568.00 9,568.00 24.5K
15:15 9,565.00 9,575.00 9,545.00 9,575.00 18.7K
15:20 9,577.00 9,600.00 9,575.00 9,598.00 27.1K
15:30 9,600.00 9,600.00 9,600.00 9,600.00 233.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし