東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,678.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,746.00 2,765.00 2,742.00 2,762.50 1,077.1K
09:05 2,761.00 2,769.50 2,759.00 2,764.00 19.3K
09:10 2,765.00 2,771.50 2,763.00 2,770.00 19.1K
09:15 2,771.50 2,772.00 2,765.00 2,766.50 47.5K
09:20 2,768.50 2,769.00 2,765.50 2,769.00 7.1K
09:25 2,770.00 2,774.00 2,769.50 2,770.00 7.8K
09:30 2,771.50 2,774.50 2,768.50 2,772.50 19.0K
09:35 2,773.00 2,778.00 2,773.00 2,776.50 13.3K
09:40 2,777.00 2,777.50 2,776.00 2,777.00 9.6K
09:45 2,777.00 2,777.50 2,775.00 2,776.00 10.3K
09:50 2,776.50 2,778.00 2,763.00 2,764.00 16.0K
09:55 2,764.00 2,768.00 2,762.00 2,768.00 2.7K
10:00 2,768.00 2,768.00 2,764.50 2,764.50 4.3K
10:05 2,765.00 2,766.00 2,763.00 2,763.00 3.6K
10:10 2,763.50 2,767.00 2,763.50 2,765.00 18.3K
10:15 2,765.00 2,771.00 2,765.00 2,769.50 5.6K
10:20 2,768.50 2,770.50 2,767.50 2,770.50 3.1K
10:25 2,769.00 2,769.00 2,761.00 2,762.00 11.4K
10:30 2,760.00 2,762.00 2,760.00 2,761.50 7.0K
10:35 2,762.00 2,767.50 2,762.00 2,765.50 2.6K
10:40 2,766.00 2,769.00 2,765.00 2,769.00 3.3K
10:45 2,768.50 2,769.00 2,766.00 2,766.00 2.9K
10:50 2,766.50 2,769.00 2,766.00 2,767.50 2.6K
10:55 2,768.00 2,768.00 2,765.50 2,765.50 2.3K
11:00 2,765.00 2,766.00 2,763.00 2,766.00 13.7K
11:05 2,766.00 2,771.00 2,766.00 2,770.00 6.2K
11:10 2,771.00 2,772.50 2,770.50 2,772.50 8.8K
11:15 2,773.00 2,774.50 2,772.50 2,773.50 5.6K
11:20 2,773.00 2,773.00 2,769.00 2,769.00 4.3K
11:25 2,768.50 2,769.50 2,765.50 2,768.00 9.2K
11:30 2,770.00 2,770.00 2,770.00 2,770.00 146.9K
12:30 2,766.00 2,772.50 2,766.00 2,767.00 252.0K
12:35 2,767.50 2,770.00 2,766.00 2,766.00 12.5K
12:40 2,765.00 2,768.50 2,765.00 2,767.00 9.4K
12:45 2,767.00 2,772.00 2,766.50 2,771.50 13.8K
12:50 2,771.00 2,771.00 2,767.50 2,768.00 8.0K
12:55 2,767.50 2,767.50 2,766.50 2,767.00 3.4K
13:00 2,767.00 2,768.00 2,765.50 2,767.00 5.6K
13:05 2,766.00 2,769.50 2,765.00 2,769.50 3.0K
13:10 2,769.00 2,772.00 2,769.00 2,772.00 3.9K
13:15 2,772.50 2,774.50 2,772.50 2,773.00 24.9K
13:20 2,772.00 2,773.00 2,768.00 2,768.00 6.4K
13:25 2,767.00 2,767.00 2,762.50 2,764.00 5.0K
13:30 2,764.50 2,765.00 2,763.00 2,763.50 5.6K
13:35 2,764.50 2,765.50 2,763.50 2,765.50 5.6K
13:40 2,766.00 2,766.50 2,765.00 2,765.50 2.6K
13:45 2,765.00 2,765.00 2,764.00 2,764.00 3.1K
13:50 2,764.50 2,764.50 2,763.00 2,763.50 5.2K
13:55 2,763.00 2,763.00 2,761.00 2,762.50 7.0K
14:00 2,763.00 2,764.00 2,762.50 2,763.00 5.2K
14:05 2,762.00 2,763.50 2,761.50 2,763.00 7.3K
14:10 2,763.50 2,765.50 2,763.50 2,765.50 13.6K
14:15 2,765.50 2,765.50 2,762.50 2,763.50 10.9K
14:20 2,763.50 2,764.50 2,762.00 2,764.50 20.3K
14:25 2,764.00 2,764.00 2,761.00 2,761.00 3.6K
14:30 2,758.00 2,759.50 2,756.50 2,757.50 24.2K
14:35 2,757.00 2,757.00 2,753.50 2,754.00 9.9K
14:40 2,754.00 2,757.00 2,754.00 2,755.00 26.5K
14:45 2,756.00 2,757.50 2,755.50 2,756.50 11.8K
14:50 2,756.50 2,756.50 2,752.00 2,755.50 10.4K
14:55 2,756.00 2,757.50 2,755.00 2,755.00 9.0K
15:00 2,754.50 2,756.00 2,754.00 2,754.50 8.2K
15:05 2,754.50 2,755.00 2,754.00 2,754.50 9.9K
15:10 2,754.00 2,754.50 2,753.00 2,753.00 15.3K
15:15 2,752.00 2,755.00 2,750.50 2,752.50 17.1K
15:20 2,753.50 2,760.50 2,753.50 2,760.00 24.3K
15:30 2,760.00 2,760.00 2,760.00 2,760.00 434.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし