東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,592.50 2,592.50 2,582.00 2,582.00 32.9K
09:05 2,583.00 2,585.00 2,575.00 2,579.00 40.4K
09:10 2,580.00 2,584.50 2,579.00 2,584.50 29.0K
09:15 2,585.50 2,590.50 2,584.50 2,590.50 17.2K
09:20 2,589.50 2,591.00 2,588.00 2,589.00 4.1K
09:25 2,589.50 2,591.00 2,585.00 2,585.00 29.6K
09:30 2,587.00 2,592.00 2,586.00 2,591.00 5.3K
09:35 2,592.00 2,592.00 2,589.00 2,590.50 2.6K
09:40 2,590.50 2,596.00 2,590.00 2,593.50 7.8K
09:45 2,594.50 2,596.00 2,592.50 2,593.00 3.9K
09:50 2,593.50 2,594.00 2,591.00 2,592.00 3.4K
09:55 2,592.00 2,594.00 2,591.50 2,593.50 2.6K
10:00 2,593.00 2,595.00 2,591.50 2,595.00 3.6K
10:05 2,595.50 2,595.50 2,592.00 2,595.50 5.5K
10:10 2,595.50 2,596.50 2,593.00 2,593.00 4.3K
10:15 2,592.50 2,592.50 2,590.50 2,591.50 2.9K
10:20 2,592.00 2,592.00 2,591.50 2,592.00 2.7K
10:25 2,591.50 2,595.00 2,591.00 2,593.50 5.6K
10:30 2,594.00 2,594.00 2,592.00 2,594.00 2.4K
10:35 2,595.00 2,595.50 2,594.50 2,595.50 4.5K
10:40 2,595.50 2,596.00 2,594.00 2,595.00 2.7K
10:45 2,594.50 2,594.50 2,590.50 2,590.50 2.5K
10:50 2,591.00 2,594.00 2,591.00 2,594.00 1.7K
10:55 2,596.00 2,599.50 2,595.50 2,598.00 10.5K
11:00 2,597.00 2,598.00 2,596.00 2,596.00 5.1K
11:05 2,596.50 2,597.50 2,596.00 2,597.00 3.4K
11:10 2,597.50 2,600.00 2,597.50 2,600.00 9.0K
11:15 2,601.00 2,601.00 2,598.00 2,598.00 5.0K
11:20 2,597.50 2,599.50 2,597.50 2,598.50 5.6K
11:25 2,599.00 2,599.00 2,596.50 2,597.00 7.4K
11:30 2,598.00 2,598.00 2,598.00 2,598.00 1.3K
12:30 2,597.00 2,598.50 2,596.00 2,597.50 9.5K
12:35 2,596.50 2,600.00 2,595.00 2,598.50 8.1K
12:40 2,599.50 2,600.00 2,599.00 2,599.50 4.3K
12:45 2,600.00 2,603.50 2,600.00 2,603.50 8.5K
12:50 2,604.50 2,605.50 2,600.00 2,600.00 7.3K
12:55 2,601.50 2,602.00 2,600.00 2,600.50 2.2K
13:00 2,601.00 2,601.50 2,598.50 2,600.00 5.2K
13:05 2,600.00 2,601.50 2,600.00 2,601.50 4.4K
13:10 2,601.50 2,601.50 2,601.00 2,601.50 2.0K
13:15 2,602.50 2,603.00 2,600.50 2,600.50 5.2K
13:20 2,601.50 2,601.50 2,596.50 2,596.50 12.1K
13:25 2,596.00 2,596.00 2,594.50 2,596.00 4.6K
13:30 2,596.50 2,597.00 2,595.00 2,597.00 4.4K
13:35 2,597.00 2,598.50 2,596.50 2,597.50 7.1K
13:40 2,597.00 2,597.50 2,594.50 2,595.00 4.8K
13:45 2,595.00 2,595.50 2,595.00 2,595.50 2.1K
13:50 2,595.50 2,597.00 2,595.50 2,595.50 2.7K
13:55 2,594.50 2,595.00 2,593.50 2,594.00 2.4K
14:00 2,594.50 2,598.00 2,594.50 2,598.00 4.8K
14:05 2,598.00 2,598.50 2,595.50 2,597.00 3.4K
14:10 2,597.00 2,598.50 2,597.00 2,598.50 1.9K
14:15 2,598.50 2,598.50 2,597.00 2,597.00 4.3K
14:20 2,597.50 2,599.00 2,597.00 2,599.00 5.1K
14:25 2,599.00 2,600.00 2,599.00 2,600.00 5.6K
14:30 2,600.00 2,600.50 2,599.50 2,600.50 5.9K
14:35 2,600.50 2,601.50 2,600.00 2,600.00 2.3K
14:40 2,599.50 2,599.50 2,598.50 2,599.00 4.2K
14:45 2,599.50 2,600.50 2,599.50 2,600.50 3.3K
14:50 2,600.00 2,600.00 2,597.50 2,598.00 3.2K
14:55 2,598.00 2,599.50 2,597.50 2,599.50 4.6K
15:00 2,600.00 2,600.00 2,598.50 2,599.50 4.4K
15:05 2,600.00 2,601.00 2,599.50 2,599.50 7.7K
15:10 2,600.00 2,600.50 2,600.00 2,600.00 3.4K
15:15 2,599.00 2,600.00 2,598.50 2,599.50 5.1K
15:20 2,601.00 2,602.00 2,599.50 2,601.50 11.3K
15:30 2,606.50 2,606.50 2,606.50 2,606.50 112.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし