東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,585.50 2,602.00 2,574.00 2,595.00 60.1K
09:05 2,594.50 2,594.50 2,581.50 2,584.50 10.5K
09:10 2,586.00 2,586.00 2,582.00 2,583.50 5.3K
09:15 2,584.50 2,584.50 2,579.00 2,582.00 8.1K
09:20 2,582.50 2,585.00 2,581.50 2,583.00 6.0K
09:25 2,583.00 2,583.50 2,581.00 2,581.00 2.8K
09:30 2,582.00 2,587.00 2,582.00 2,586.50 5.7K
09:35 2,587.00 2,588.00 2,586.50 2,587.50 2.5K
09:40 2,587.00 2,590.50 2,587.00 2,590.50 9.3K
09:45 2,590.00 2,591.00 2,588.50 2,591.00 2.2K
09:50 2,591.00 2,591.00 2,584.00 2,586.00 2.9K
09:55 2,587.00 2,587.50 2,584.00 2,587.00 3.9K
10:00 2,586.50 2,588.00 2,586.00 2,588.00 4.1K
10:05 2,588.00 2,591.50 2,588.00 2,591.50 4.8K
10:10 2,591.00 2,591.50 2,586.50 2,587.50 3.3K
10:15 2,587.00 2,587.00 2,585.00 2,587.00 4.0K
10:20 2,586.50 2,587.50 2,586.00 2,586.50 4.6K
10:25 2,587.00 2,587.50 2,586.50 2,587.50 3.7K
10:30 2,587.00 2,589.50 2,587.00 2,589.00 4.4K
10:35 2,588.50 2,591.00 2,588.00 2,591.00 4.5K
10:40 2,592.00 2,593.00 2,591.50 2,592.00 5.7K
10:45 2,592.50 2,593.50 2,592.00 2,593.50 3.7K
10:50 2,593.50 2,596.50 2,593.50 2,595.50 8.0K
10:55 2,596.00 2,597.50 2,596.00 2,597.00 3.7K
11:00 2,597.00 2,604.00 2,597.00 2,603.00 16.8K
11:05 2,603.00 2,604.00 2,599.50 2,599.50 4.3K
11:10 2,600.00 2,600.50 2,599.00 2,600.50 3.6K
11:15 2,599.50 2,599.50 2,597.00 2,597.50 2.5K
11:20 2,597.50 2,600.00 2,597.00 2,599.50 4.4K
11:25 2,600.00 2,602.00 2,600.00 2,602.00 6.9K
11:30 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
12:30 2,602.50 2,609.00 2,602.50 2,608.00 28.5K
12:35 2,608.50 2,609.50 2,604.50 2,604.50 11.5K
12:40 2,604.50 2,607.00 2,604.00 2,606.00 8.9K
12:45 2,606.50 2,607.00 2,603.00 2,603.00 7.1K
12:50 2,602.50 2,603.00 2,601.00 2,603.00 8.4K
12:55 2,603.50 2,605.50 2,603.50 2,605.00 5.5K
13:00 2,605.50 2,609.50 2,605.50 2,609.00 11.6K
13:05 2,609.00 2,612.00 2,609.00 2,612.00 13.2K
13:10 2,612.50 2,614.00 2,612.00 2,613.50 11.9K
13:15 2,614.00 2,614.50 2,610.50 2,610.50 9.8K
13:20 2,611.00 2,612.00 2,610.50 2,611.00 5.0K
13:25 2,611.00 2,611.50 2,608.50 2,608.50 4.0K
13:30 2,609.50 2,612.00 2,609.50 2,612.00 4.7K
13:35 2,612.50 2,614.00 2,612.50 2,614.00 10.2K
13:40 2,613.50 2,613.50 2,611.50 2,612.00 8.1K
13:45 2,612.00 2,613.00 2,610.00 2,610.00 4.8K
13:50 2,610.50 2,610.50 2,608.50 2,610.50 6.0K
13:55 2,611.00 2,612.00 2,611.00 2,612.00 6.1K
14:00 2,611.50 2,612.00 2,610.00 2,610.00 7.8K
14:05 2,610.50 2,610.50 2,609.00 2,610.00 5.4K
14:10 2,610.00 2,610.50 2,608.00 2,608.50 7.0K
14:15 2,608.00 2,608.00 2,605.00 2,606.00 6.2K
14:20 2,607.00 2,608.00 2,607.00 2,607.50 10.1K
14:25 2,607.00 2,607.00 2,605.00 2,605.50 7.4K
14:30 2,606.00 2,608.00 2,606.00 2,608.00 7.1K
14:35 2,608.00 2,608.00 2,605.50 2,605.50 10.7K
14:40 2,606.00 2,606.00 2,605.00 2,605.00 7.7K
14:45 2,605.00 2,605.00 2,603.50 2,604.00 10.8K
14:50 2,604.50 2,604.50 2,602.50 2,604.00 8.1K
14:55 2,604.00 2,608.00 2,604.00 2,606.00 13.2K
15:00 2,606.00 2,606.50 2,603.50 2,603.50 15.5K
15:05 2,603.00 2,603.00 2,602.00 2,602.50 8.2K
15:10 2,602.50 2,603.00 2,601.50 2,602.50 11.8K
15:15 2,602.00 2,603.00 2,601.50 2,602.50 10.8K
15:20 2,603.00 2,604.50 2,601.50 2,602.00 21.0K
15:30 2,609.50 2,609.50 2,609.50 2,609.50 181.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし