東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,525.50 2,542.00 2,525.50 2,540.50 18.8K
09:05 2,540.00 2,543.50 2,538.50 2,543.00 6.1K
09:10 2,545.00 2,545.00 2,538.50 2,539.50 10.6K
09:15 2,539.50 2,539.50 2,534.50 2,536.00 3.2K
09:20 2,538.00 2,539.00 2,537.00 2,537.50 1.9K
09:25 2,538.00 2,539.00 2,538.00 2,538.50 1.8K
09:30 2,539.00 2,540.00 2,537.50 2,538.00 3.0K
09:35 2,539.50 2,539.50 2,535.50 2,535.50 2.0K
09:40 2,535.50 2,535.50 2,532.50 2,534.00 3.2K
09:45 2,534.00 2,534.50 2,533.50 2,533.50 2.1K
09:50 2,533.50 2,536.50 2,533.50 2,535.50 2.9K
09:55 2,534.50 2,534.50 2,532.00 2,532.50 2.4K
10:00 2,531.50 2,534.00 2,530.00 2,533.50 1.1K
10:05 2,533.50 2,536.50 2,533.50 2,536.50 6.6K
10:10 2,536.00 2,536.00 2,534.00 2,534.50 1.1K
10:15 2,535.50 2,535.50 2,533.50 2,533.50 3.1K
10:20 2,533.50 2,536.00 2,533.00 2,535.00 2.9K
10:25 2,535.00 2,536.00 2,535.00 2,536.00 2.7K
10:30 2,535.50 2,537.00 2,534.00 2,535.50 2.3K
10:35 2,536.00 2,536.50 2,533.50 2,533.50 1.9K
10:40 2,533.50 2,534.00 2,533.50 2,534.00 1.0K
10:45 2,534.00 2,537.50 2,533.50 2,537.00 2.4K
10:50 2,537.50 2,537.50 2,534.50 2,534.50 2.6K
10:55 2,535.50 2,537.00 2,535.00 2,537.00 2.2K
11:00 2,537.50 2,538.00 2,537.50 2,537.50 2.5K
11:05 2,537.00 2,538.00 2,535.50 2,537.50 4.0K
11:10 2,538.00 2,538.50 2,538.00 2,538.50 1.0K
11:15 2,540.50 2,540.50 2,539.00 2,539.00 5.8K
11:20 2,538.50 2,538.50 2,538.00 2,538.00 2.4K
11:25 2,538.50 2,539.50 2,538.50 2,539.00 1.6K
11:30 2,539.50 2,539.50 2,539.50 2,539.50 0.4K
12:30 2,541.50 2,543.00 2,540.00 2,542.00 11.9K
12:35 2,543.50 2,544.00 2,542.00 2,544.00 5.4K
12:40 2,544.00 2,544.00 2,540.50 2,541.50 2.9K
12:45 2,542.00 2,544.00 2,542.00 2,544.00 3.0K
12:50 2,544.00 2,544.00 2,541.50 2,541.50 1.5K
12:55 2,542.00 2,546.00 2,541.50 2,546.00 9.9K
13:00 2,545.50 2,546.00 2,544.00 2,545.00 1.9K
13:05 2,545.00 2,545.50 2,545.00 2,545.00 1.9K
13:10 2,545.50 2,548.50 2,545.00 2,546.50 5.1K
13:15 2,548.00 2,549.00 2,547.50 2,547.50 6.7K
13:20 2,547.00 2,547.50 2,547.00 2,547.50 10.9K
13:25 2,547.50 2,547.50 2,547.00 2,547.50 2.6K
13:30 2,547.00 2,547.50 2,547.00 2,547.50 1.6K
13:35 2,547.00 2,547.00 2,546.00 2,546.00 2.2K
13:40 2,546.00 2,546.00 2,543.50 2,545.00 4.3K
13:45 2,546.00 2,547.00 2,546.00 2,547.00 2.2K
13:50 2,547.00 2,547.00 2,546.50 2,546.50 2.6K
13:55 2,547.00 2,547.50 2,545.00 2,546.00 3.0K
14:00 2,546.50 2,546.50 2,545.00 2,545.00 2.2K
14:05 2,545.00 2,545.00 2,544.50 2,544.50 0.8K
14:10 2,544.00 2,544.50 2,543.50 2,544.00 1.7K
14:15 2,543.50 2,545.50 2,543.50 2,545.50 1.5K
14:20 2,546.00 2,548.00 2,546.00 2,548.00 6.8K
14:25 2,548.00 2,548.50 2,547.50 2,548.50 3.6K
14:30 2,549.00 2,549.50 2,549.00 2,549.50 16.9K
14:35 2,550.00 2,550.00 2,548.50 2,549.00 2.8K
14:40 2,549.50 2,550.00 2,549.50 2,550.00 2.0K
14:45 2,550.50 2,550.50 2,550.00 2,550.00 2.4K
14:50 2,549.50 2,550.50 2,549.50 2,550.50 2.2K
14:55 2,551.50 2,551.50 2,550.00 2,551.00 4.4K
15:00 2,551.00 2,551.50 2,549.00 2,550.00 4.0K
15:05 2,551.00 2,551.00 2,548.00 2,548.50 2.2K
15:10 2,549.00 2,549.00 2,547.00 2,549.00 3.8K
15:15 2,548.50 2,548.50 2,545.50 2,545.50 4.0K
15:20 2,547.50 2,549.00 2,546.00 2,549.00 8.5K
15:30 2,550.50 2,550.50 2,550.50 2,550.50 101.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし