東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,483.00 2,492.50 2,483.00 2,489.50 20.5K
09:05 2,487.50 2,490.00 2,485.00 2,487.00 6.4K
09:10 2,486.50 2,488.00 2,484.50 2,487.50 2.5K
09:15 2,487.50 2,487.50 2,483.00 2,483.00 3.9K
09:20 2,483.00 2,483.00 2,481.50 2,482.50 4.3K
09:25 2,482.50 2,487.00 2,482.50 2,486.50 2.8K
09:30 2,487.00 2,487.50 2,483.00 2,487.00 8.6K
09:35 2,487.50 2,487.50 2,486.00 2,486.50 1.4K
09:40 2,486.50 2,488.00 2,486.00 2,487.50 4.1K
09:45 2,487.00 2,487.00 2,484.50 2,484.50 1.4K
09:50 2,486.00 2,488.00 2,486.00 2,486.50 5.5K
09:55 2,486.50 2,487.50 2,486.00 2,486.50 2.7K
10:00 2,488.00 2,490.00 2,488.00 2,488.50 4.6K
10:05 2,488.00 2,489.00 2,487.50 2,489.00 2.6K
10:10 2,488.00 2,489.00 2,485.50 2,485.50 3.8K
10:15 2,486.00 2,487.00 2,486.00 2,486.50 2.1K
10:20 2,486.00 2,486.00 2,485.00 2,485.50 2.7K
10:25 2,485.50 2,485.50 2,483.50 2,484.00 4.2K
10:30 2,483.50 2,484.50 2,482.50 2,483.00 4.8K
10:35 2,483.50 2,484.00 2,483.00 2,483.00 1.6K
10:40 2,482.50 2,482.50 2,481.00 2,482.00 2.0K
10:45 2,482.50 2,482.50 2,482.00 2,482.50 2.0K
10:50 2,482.50 2,483.50 2,482.00 2,483.50 2.2K
10:55 2,484.00 2,484.00 2,484.00 2,484.00 1.9K
11:00 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
11:05 2,484.00 2,484.00 2,482.50 2,482.50 3.7K
11:10 2,483.00 2,483.00 2,483.00 2,483.00 1.3K
11:15 2,482.50 2,483.50 2,482.50 2,483.00 2.0K
11:20 2,483.50 2,486.00 2,483.50 2,486.00 4.7K
11:25 2,486.00 2,486.00 2,484.50 2,485.50 2.4K
11:30 2,485.50 2,485.50 2,485.50 2,485.50 0.1K
12:30 2,486.50 2,492.00 2,486.00 2,490.50 13.3K
12:35 2,491.00 2,494.00 2,491.00 2,494.00 5.9K
12:40 2,494.00 2,495.50 2,493.50 2,494.00 5.3K
12:45 2,494.50 2,496.50 2,494.50 2,495.50 6.2K
12:50 2,495.50 2,497.00 2,495.50 2,495.50 3.5K
12:55 2,495.50 2,496.50 2,495.00 2,496.00 3.2K
13:00 2,496.50 2,496.50 2,495.00 2,495.50 2.5K
13:05 2,496.00 2,497.50 2,496.00 2,497.00 5.8K
13:10 2,497.50 2,499.00 2,497.50 2,498.50 5.2K
13:15 2,498.50 2,499.00 2,498.00 2,498.00 2.2K
13:20 2,498.00 2,498.00 2,495.50 2,496.00 3.3K
13:25 2,496.00 2,496.00 2,495.00 2,496.00 4.5K
13:30 2,495.50 2,496.00 2,495.00 2,495.50 3.0K
13:35 2,495.50 2,496.00 2,495.50 2,496.00 0.8K
13:40 2,496.00 2,496.00 2,494.00 2,494.00 5.5K
13:45 2,494.00 2,494.50 2,493.00 2,493.00 1.6K
13:50 2,493.50 2,495.50 2,493.00 2,495.50 4.4K
13:55 2,495.50 2,495.50 2,495.00 2,495.50 1.2K
14:00 2,496.00 2,496.50 2,495.00 2,496.50 6.2K
14:05 2,497.00 2,498.50 2,496.50 2,497.00 11.6K
14:10 2,497.00 2,497.00 2,496.00 2,496.50 1.8K
14:15 2,496.50 2,497.00 2,496.00 2,496.00 4.5K
14:20 2,496.00 2,497.50 2,496.00 2,496.50 6.8K
14:25 2,497.00 2,497.50 2,496.50 2,497.00 3.1K
14:30 2,498.00 2,498.50 2,496.50 2,496.50 9.4K
14:35 2,498.50 2,499.50 2,498.00 2,499.00 5.0K
14:40 2,499.50 2,502.00 2,498.50 2,501.50 10.4K
14:45 2,501.00 2,501.00 2,500.50 2,501.00 1.5K
14:50 2,500.50 2,501.50 2,499.00 2,501.00 7.4K
14:55 2,501.00 2,501.00 2,499.50 2,499.50 8.4K
15:00 2,500.00 2,500.00 2,498.50 2,499.00 7.7K
15:05 2,499.00 2,500.50 2,499.00 2,500.00 7.2K
15:10 2,500.50 2,501.00 2,499.50 2,500.00 6.0K
15:15 2,499.50 2,500.50 2,498.50 2,499.00 9.3K
15:20 2,499.50 2,499.50 2,496.50 2,499.00 11.6K
15:30 2,498.50 2,498.50 2,498.50 2,498.50 103.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし