東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,518.50 2,519.00 2,508.00 2,512.00 26.8K
09:05 2,513.00 2,513.00 2,507.50 2,507.50 5.2K
09:10 2,508.50 2,514.00 2,508.50 2,511.50 4.7K
09:15 2,513.00 2,514.50 2,509.50 2,509.50 4.9K
09:20 2,508.50 2,510.50 2,508.50 2,510.00 2.3K
09:25 2,509.50 2,510.50 2,509.00 2,509.50 3.0K
09:30 2,510.50 2,511.00 2,508.50 2,509.50 2.2K
09:35 2,509.00 2,509.00 2,507.00 2,507.00 4.0K
09:40 2,507.00 2,507.00 2,505.00 2,505.00 5.4K
09:45 2,503.00 2,508.50 2,502.50 2,507.50 9.3K
09:50 2,507.50 2,510.50 2,507.50 2,509.50 4.7K
09:55 2,508.00 2,509.00 2,507.50 2,507.50 3.1K
10:00 2,508.00 2,508.00 2,504.50 2,504.50 2.7K
10:05 2,504.00 2,505.00 2,503.00 2,505.00 2.8K
10:10 2,506.00 2,507.00 2,506.00 2,507.00 1.6K
10:15 2,507.50 2,508.00 2,505.00 2,505.50 4.2K
10:20 2,506.00 2,509.50 2,506.00 2,509.50 2.2K
10:25 2,508.50 2,508.50 2,505.50 2,505.50 4.8K
10:30 2,505.50 2,506.50 2,504.00 2,504.00 2.5K
10:35 2,504.50 2,505.50 2,504.50 2,505.50 1.0K
10:40 2,504.00 2,504.00 2,501.50 2,503.50 5.8K
10:45 2,504.00 2,504.00 2,500.00 2,502.00 5.5K
10:50 2,501.50 2,503.00 2,501.50 2,502.00 1.2K
10:55 2,502.00 2,502.00 2,498.00 2,498.50 11.1K
11:00 2,498.50 2,498.50 2,493.50 2,493.50 9.8K
11:05 2,493.50 2,495.00 2,493.00 2,495.00 5.5K
11:10 2,494.00 2,497.00 2,494.00 2,496.00 4.2K
11:15 2,495.50 2,495.50 2,491.00 2,493.00 9.5K
11:20 2,493.00 2,495.50 2,493.00 2,494.00 3.7K
11:25 2,494.50 2,494.50 2,493.00 2,493.50 3.7K
11:30 2,494.50 2,494.50 2,494.50 2,494.50 0.2K
12:30 2,493.50 2,493.50 2,490.50 2,491.00 20.1K
12:35 2,491.00 2,496.50 2,491.00 2,496.50 9.2K
12:40 2,496.00 2,497.50 2,496.00 2,496.00 5.4K
12:45 2,496.50 2,496.50 2,495.50 2,496.00 10.8K
12:50 2,496.00 2,496.50 2,494.50 2,495.00 10.2K
12:55 2,495.00 2,495.00 2,493.00 2,493.00 6.9K
13:00 2,493.00 2,493.00 2,491.50 2,493.00 4.8K
13:05 2,493.00 2,494.50 2,492.50 2,492.50 4.1K
13:10 2,493.50 2,495.00 2,493.50 2,495.00 3.3K
13:15 2,495.00 2,495.50 2,495.00 2,495.50 1.9K
13:20 2,495.50 2,496.00 2,494.50 2,495.00 5.3K
13:25 2,494.00 2,495.00 2,494.00 2,495.00 3.7K
13:30 2,495.00 2,495.00 2,494.00 2,494.50 4.2K
13:35 2,495.00 2,497.50 2,495.00 2,497.00 6.0K
13:40 2,496.50 2,497.00 2,495.00 2,495.00 2.8K
13:45 2,495.00 2,495.00 2,495.00 2,495.00 1.1K
13:50 2,495.00 2,495.00 2,495.00 2,495.00 4.3K
13:55 2,495.00 2,495.00 2,494.00 2,495.00 4.0K
14:00 2,495.00 2,495.50 2,494.50 2,495.50 6.0K
14:05 2,495.50 2,496.00 2,495.50 2,495.50 2.1K
14:10 2,495.50 2,496.00 2,493.00 2,493.50 6.2K
14:15 2,493.00 2,493.50 2,491.00 2,491.00 5.6K
14:20 2,491.00 2,491.50 2,490.00 2,491.50 8.1K
14:25 2,491.50 2,492.00 2,491.50 2,491.50 4.0K
14:30 2,492.00 2,492.00 2,491.50 2,491.50 2.9K
14:35 2,491.50 2,492.00 2,490.50 2,490.50 3.4K
14:40 2,490.00 2,490.00 2,489.00 2,490.00 20.5K
14:45 2,490.00 2,490.50 2,489.50 2,489.50 5.6K
14:50 2,489.50 2,490.50 2,488.50 2,490.50 8.1K
14:55 2,491.00 2,491.00 2,489.00 2,490.00 7.3K
15:00 2,490.50 2,492.00 2,490.50 2,491.00 6.4K
15:05 2,491.50 2,492.50 2,491.50 2,492.00 3.5K
15:10 2,491.50 2,492.50 2,490.00 2,490.00 9.4K
15:15 2,490.50 2,491.00 2,490.00 2,490.50 4.8K
15:20 2,491.00 2,491.00 2,489.50 2,491.00 13.4K
15:30 2,487.00 2,487.00 2,487.00 2,487.00 114.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし