東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,511.00 2,528.50 2,510.50 2,528.50 61.7K
09:05 2,527.50 2,541.00 2,525.50 2,538.50 20.4K
09:10 2,539.50 2,542.00 2,538.00 2,542.00 20.2K
09:15 2,541.00 2,541.00 2,531.00 2,531.50 18.7K
09:20 2,531.00 2,532.00 2,529.00 2,531.00 7.3K
09:25 2,530.00 2,530.50 2,526.50 2,529.00 6.0K
09:30 2,530.00 2,530.00 2,527.00 2,528.00 3.0K
09:35 2,529.00 2,533.50 2,526.00 2,526.00 15.6K
09:40 2,527.50 2,530.00 2,527.00 2,527.00 3.7K
09:45 2,527.00 2,530.50 2,527.00 2,528.00 2.1K
09:50 2,528.50 2,531.50 2,528.00 2,528.00 2.9K
09:55 2,527.50 2,527.50 2,522.50 2,522.50 6.5K
10:00 2,523.50 2,523.50 2,517.00 2,517.00 3.0K
10:05 2,516.50 2,516.50 2,512.00 2,514.50 6.2K
10:10 2,513.50 2,514.50 2,512.00 2,512.50 3.3K
10:15 2,513.00 2,514.50 2,512.00 2,513.50 2.9K
10:20 2,513.50 2,516.50 2,512.50 2,515.50 4.8K
10:25 2,516.00 2,516.00 2,512.50 2,512.50 1.8K
10:30 2,512.50 2,515.00 2,512.00 2,512.00 5.0K
10:35 2,512.50 2,513.00 2,509.50 2,510.00 12.0K
10:40 2,509.50 2,511.00 2,504.50 2,506.00 9.5K
10:45 2,506.50 2,506.50 2,502.50 2,502.50 6.9K
10:50 2,502.50 2,508.00 2,502.50 2,505.50 9.7K
10:55 2,506.00 2,506.00 2,503.00 2,504.50 5.3K
11:00 2,504.00 2,509.00 2,504.00 2,509.00 7.9K
11:05 2,508.50 2,510.00 2,506.50 2,506.50 3.0K
11:10 2,506.00 2,507.50 2,506.00 2,507.50 2.9K
11:15 2,507.00 2,508.50 2,506.00 2,508.00 4.9K
11:20 2,508.50 2,509.00 2,506.50 2,506.50 2.6K
11:25 2,506.50 2,506.50 2,504.50 2,504.50 4.0K
11:30 2,504.50 2,504.50 2,504.50 2,504.50 3.6K
12:30 2,508.50 2,512.50 2,504.00 2,511.50 19.2K
12:35 2,512.00 2,513.00 2,511.50 2,511.50 9.3K
12:40 2,511.50 2,512.00 2,510.50 2,512.00 5.8K
12:45 2,513.00 2,513.50 2,512.00 2,512.00 8.1K
12:50 2,512.00 2,512.50 2,508.50 2,509.00 6.3K
12:55 2,509.00 2,509.50 2,506.00 2,506.50 5.1K
13:00 2,506.50 2,507.00 2,501.50 2,502.00 15.6K
13:05 2,502.50 2,503.50 2,502.50 2,502.50 6.4K
13:10 2,502.00 2,502.50 2,502.00 2,502.00 3.0K
13:15 2,502.00 2,503.50 2,501.50 2,501.50 9.6K
13:20 2,502.00 2,503.00 2,502.00 2,502.50 3.0K
13:25 2,503.00 2,503.50 2,503.00 2,503.50 1.8K
13:30 2,503.50 2,504.00 2,500.00 2,500.50 13.7K
13:35 2,501.00 2,501.50 2,501.00 2,501.00 5.4K
13:40 2,501.00 2,503.50 2,501.00 2,503.00 7.9K
13:45 2,502.50 2,503.50 2,502.50 2,503.00 4.1K
13:50 2,502.50 2,503.00 2,502.00 2,502.00 3.1K
13:55 2,502.50 2,503.50 2,502.50 2,503.00 7.6K
14:00 2,503.00 2,504.50 2,503.00 2,503.50 9.7K
14:05 2,504.00 2,506.00 2,503.50 2,506.00 6.0K
14:10 2,506.00 2,506.50 2,504.00 2,504.00 6.3K
14:15 2,504.00 2,505.00 2,503.50 2,505.00 4.5K
14:20 2,504.00 2,504.00 2,501.00 2,501.00 7.8K
14:25 2,501.00 2,501.00 2,500.50 2,500.50 4.5K
14:30 2,501.00 2,501.50 2,501.00 2,501.50 2.1K
14:35 2,501.50 2,501.50 2,499.50 2,500.50 12.8K
14:40 2,500.50 2,502.00 2,500.50 2,501.50 2.2K
14:45 2,501.50 2,502.00 2,501.00 2,501.50 7.0K
14:50 2,501.50 2,501.50 2,498.50 2,499.00 12.0K
14:55 2,499.50 2,499.50 2,496.00 2,497.00 10.4K
15:00 2,496.50 2,497.00 2,496.00 2,496.50 7.9K
15:05 2,497.00 2,498.50 2,497.00 2,497.50 8.2K
15:10 2,497.50 2,498.00 2,497.00 2,498.00 8.8K
15:15 2,498.50 2,499.00 2,497.50 2,497.50 15.1K
15:20 2,497.50 2,501.00 2,496.50 2,501.00 17.5K
15:30 2,501.00 2,501.00 2,501.00 2,501.00 774.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし