東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,488.00 2,494.00 2,486.00 2,491.50 25.4K
09:05 2,492.50 2,493.00 2,487.00 2,487.00 8.2K
09:10 2,488.50 2,492.00 2,487.50 2,490.50 7.4K
09:15 2,491.50 2,496.00 2,491.50 2,493.00 10.8K
09:20 2,492.50 2,493.50 2,491.00 2,492.50 2.4K
09:25 2,492.50 2,492.50 2,489.50 2,489.50 5.6K
09:30 2,490.50 2,496.50 2,490.50 2,492.50 8.8K
09:35 2,492.50 2,494.50 2,489.50 2,491.00 17.0K
09:40 2,492.00 2,496.00 2,492.00 2,492.00 7.8K
09:45 2,492.00 2,493.50 2,492.00 2,493.50 3.3K
09:50 2,494.00 2,494.50 2,492.50 2,493.50 2.9K
09:55 2,492.50 2,495.00 2,492.00 2,495.00 3.7K
10:00 2,494.00 2,495.50 2,494.00 2,494.50 3.8K
10:05 2,494.50 2,495.50 2,490.50 2,492.00 5.4K
10:10 2,491.00 2,492.00 2,489.00 2,489.00 4.2K
10:15 2,489.50 2,492.00 2,489.50 2,492.00 2.6K
10:20 2,492.50 2,502.00 2,492.50 2,499.50 44.1K
10:25 2,499.50 2,502.50 2,497.00 2,497.00 8.6K
10:30 2,498.50 2,501.50 2,498.00 2,498.50 12.5K
10:35 2,497.50 2,498.50 2,494.00 2,494.50 2.7K
10:40 2,497.50 2,498.50 2,496.50 2,496.50 5.1K
10:45 2,497.50 2,501.00 2,497.50 2,500.50 5.3K
10:50 2,500.00 2,501.00 2,499.00 2,499.00 5.4K
10:55 2,500.00 2,502.50 2,500.00 2,501.50 4.8K
11:00 2,501.50 2,502.00 2,498.00 2,498.00 3.6K
11:05 2,497.50 2,497.50 2,496.00 2,496.00 3.8K
11:10 2,497.50 2,500.00 2,497.50 2,499.00 5.0K
11:15 2,500.50 2,500.50 2,500.00 2,500.00 3.0K
11:20 2,500.50 2,502.00 2,498.50 2,499.00 6.4K
11:25 2,498.50 2,499.00 2,496.00 2,496.00 6.1K
11:30 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
12:30 2,490.50 2,495.50 2,490.50 2,493.00 17.4K
12:35 2,492.50 2,495.00 2,491.00 2,491.50 8.4K
12:40 2,491.50 2,494.50 2,491.50 2,493.00 5.4K
12:45 2,494.50 2,496.50 2,493.50 2,496.00 6.4K
12:50 2,496.00 2,497.00 2,495.00 2,497.00 6.5K
12:55 2,496.50 2,496.50 2,495.00 2,495.50 6.5K
13:00 2,495.00 2,496.00 2,494.50 2,494.50 3.8K
13:05 2,494.00 2,494.50 2,493.50 2,494.50 4.0K
13:10 2,493.50 2,494.00 2,493.00 2,493.00 9.0K
13:15 2,492.50 2,492.50 2,492.00 2,492.00 0.4K
13:20 2,491.50 2,491.50 2,490.00 2,490.00 7.7K
13:25 2,491.00 2,491.00 2,491.00 2,491.00 4.8K
13:30 2,491.00 2,492.00 2,491.00 2,492.00 9.6K
13:35 2,492.50 2,492.50 2,491.00 2,491.00 6.6K
13:40 2,492.00 2,492.00 2,490.00 2,490.00 4.0K
13:45 2,490.00 2,490.00 2,489.50 2,489.50 2.3K
13:50 2,490.00 2,490.00 2,489.00 2,489.00 5.6K
13:55 2,489.50 2,489.50 2,487.50 2,487.50 5.4K
14:00 2,486.50 2,488.00 2,486.50 2,486.50 6.8K
14:05 2,486.50 2,487.50 2,485.00 2,487.50 11.0K
14:10 2,487.50 2,488.00 2,487.00 2,488.00 6.3K
14:15 2,488.00 2,489.50 2,488.00 2,488.50 6.9K
14:20 2,489.00 2,489.00 2,488.50 2,489.00 2.5K
14:25 2,489.00 2,489.50 2,488.50 2,489.50 6.4K
14:30 2,489.00 2,490.00 2,489.00 2,489.50 11.1K
14:35 2,489.00 2,490.00 2,488.50 2,488.50 6.0K
14:40 2,489.50 2,490.00 2,489.00 2,490.00 3.0K
14:45 2,489.50 2,490.00 2,489.50 2,490.00 2.9K
14:50 2,489.50 2,489.50 2,488.50 2,488.50 4.5K
14:55 2,489.00 2,489.00 2,488.00 2,488.50 15.2K
15:00 2,489.00 2,490.00 2,487.00 2,488.00 7.8K
15:05 2,489.00 2,489.50 2,487.50 2,489.00 17.2K
15:10 2,489.00 2,489.00 2,487.50 2,488.00 4.0K
15:15 2,488.00 2,488.00 2,485.50 2,488.00 22.9K
15:20 2,488.50 2,489.50 2,487.00 2,489.00 17.0K
15:30 2,486.50 2,486.50 2,486.50 2,486.50 116.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし