東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,486.00 2,489.00 2,484.00 2,484.00 26.6K
09:05 2,485.50 2,490.50 2,485.50 2,489.00 7.5K
09:10 2,489.50 2,491.50 2,487.00 2,491.50 4.9K
09:15 2,491.00 2,496.00 2,491.00 2,493.00 5.0K
09:20 2,494.50 2,496.00 2,493.00 2,495.50 2.3K
09:25 2,495.00 2,495.00 2,492.50 2,494.50 3.3K
09:30 2,494.50 2,494.50 2,491.00 2,494.50 5.7K
09:35 2,494.50 2,497.50 2,491.50 2,494.50 5.0K
09:40 2,494.50 2,495.50 2,492.00 2,492.00 3.8K
09:45 2,492.50 2,495.50 2,492.50 2,492.50 3.6K
09:50 2,492.00 2,492.50 2,489.50 2,490.50 3.0K
09:55 2,490.50 2,493.00 2,490.00 2,493.00 7.0K
10:00 2,491.00 2,491.00 2,487.00 2,487.00 7.8K
10:05 2,488.50 2,488.50 2,482.00 2,482.50 6.5K
10:10 2,483.00 2,485.50 2,483.00 2,484.50 3.3K
10:15 2,484.00 2,485.50 2,481.50 2,481.50 11.4K
10:20 2,480.50 2,483.00 2,480.50 2,481.50 8.0K
10:25 2,481.00 2,482.50 2,478.00 2,478.50 15.7K
10:30 2,479.50 2,482.00 2,479.50 2,481.50 5.3K
10:35 2,480.50 2,481.00 2,477.50 2,477.50 7.4K
10:40 2,479.00 2,481.00 2,478.50 2,478.50 3.9K
10:45 2,478.00 2,480.00 2,478.00 2,480.00 3.4K
10:50 2,479.50 2,480.00 2,475.50 2,475.50 5.6K
10:55 2,474.00 2,475.00 2,473.50 2,474.50 9.3K
11:00 2,474.50 2,476.00 2,474.00 2,476.00 3.5K
11:05 2,475.50 2,477.00 2,475.50 2,476.50 3.7K
11:10 2,479.00 2,480.00 2,478.50 2,478.50 3.7K
11:15 2,480.00 2,480.00 2,477.00 2,480.00 3.6K
11:20 2,479.50 2,480.50 2,476.00 2,476.00 7.2K
11:25 2,476.00 2,478.00 2,476.00 2,476.00 6.2K
11:30 2,476.50 2,476.50 2,476.50 2,476.50 0.8K
12:30 2,472.00 2,472.00 2,464.50 2,466.00 32.2K
12:35 2,466.50 2,467.00 2,463.50 2,467.00 9.9K
12:40 2,467.00 2,467.50 2,463.50 2,465.00 9.2K
12:45 2,465.50 2,465.50 2,463.00 2,464.00 9.1K
12:50 2,464.00 2,465.50 2,463.50 2,465.50 7.2K
12:55 2,465.50 2,467.00 2,465.00 2,466.50 6.8K
13:00 2,466.50 2,467.00 2,463.50 2,465.00 12.3K
13:05 2,465.50 2,466.50 2,465.00 2,465.00 4.7K
13:10 2,466.00 2,466.00 2,464.00 2,465.50 5.4K
13:15 2,466.00 2,466.00 2,462.00 2,462.00 11.3K
13:20 2,462.00 2,463.00 2,462.00 2,463.00 2.6K
13:25 2,463.00 2,463.00 2,460.50 2,460.50 8.6K
13:30 2,461.50 2,463.00 2,461.50 2,461.50 6.5K
13:35 2,461.50 2,461.50 2,460.00 2,460.50 14.2K
13:40 2,461.00 2,461.50 2,460.00 2,460.50 5.0K
13:45 2,461.00 2,461.00 2,460.00 2,460.00 4.4K
13:50 2,460.50 2,460.50 2,458.50 2,459.00 9.1K
13:55 2,459.00 2,459.00 2,458.00 2,458.50 6.3K
14:00 2,458.50 2,459.50 2,458.50 2,459.50 5.8K
14:05 2,460.00 2,460.50 2,457.00 2,458.00 9.9K
14:10 2,457.00 2,458.00 2,456.00 2,456.50 8.7K
14:15 2,457.50 2,457.50 2,456.00 2,457.50 7.3K
14:20 2,457.50 2,459.00 2,457.50 2,458.00 6.2K
14:25 2,458.00 2,459.00 2,457.00 2,457.00 8.0K
14:30 2,457.00 2,457.00 2,456.00 2,457.00 8.6K
14:35 2,455.50 2,455.50 2,453.00 2,453.50 16.3K
14:40 2,453.00 2,456.50 2,453.00 2,454.50 10.0K
14:45 2,454.50 2,455.00 2,453.00 2,454.50 6.8K
14:50 2,454.50 2,457.00 2,454.50 2,456.00 7.4K
14:55 2,456.00 2,456.00 2,454.00 2,454.50 13.7K
15:00 2,455.00 2,455.00 2,451.50 2,452.50 19.4K
15:05 2,452.50 2,453.50 2,451.00 2,453.50 13.2K
15:10 2,454.00 2,454.50 2,453.00 2,454.00 8.4K
15:15 2,453.50 2,454.00 2,452.00 2,454.00 14.7K
15:20 2,454.00 2,454.50 2,452.00 2,453.50 17.4K
15:30 2,455.00 2,455.00 2,455.00 2,455.00 169.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし