東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,486.00 2,490.00 2,483.50 2,488.50 30.4K
09:05 2,490.00 2,490.50 2,484.50 2,484.50 9.6K
09:10 2,484.00 2,487.00 2,484.00 2,485.00 5.8K
09:15 2,484.50 2,487.50 2,484.00 2,487.50 10.3K
09:20 2,487.00 2,487.00 2,483.00 2,484.00 7.2K
09:25 2,484.50 2,489.00 2,483.50 2,488.00 7.0K
09:30 2,487.50 2,488.00 2,484.00 2,485.00 6.2K
09:35 2,485.00 2,488.50 2,484.00 2,488.00 7.2K
09:40 2,488.50 2,490.50 2,486.00 2,489.50 5.8K
09:45 2,490.50 2,492.00 2,489.00 2,492.00 4.9K
09:50 2,493.00 2,494.00 2,492.00 2,493.00 2.4K
09:55 2,491.50 2,491.50 2,488.50 2,488.50 3.7K
10:00 2,487.50 2,488.00 2,486.00 2,487.00 4.0K
10:05 2,488.00 2,489.00 2,487.00 2,489.00 3.2K
10:10 2,488.00 2,490.00 2,488.00 2,490.00 3.7K
10:15 2,489.50 2,493.50 2,489.50 2,490.00 5.1K
10:20 2,491.00 2,491.00 2,490.00 2,491.00 1.3K
10:25 2,491.50 2,492.50 2,488.00 2,488.00 4.2K
10:30 2,488.50 2,488.50 2,485.50 2,488.00 4.7K
10:35 2,488.50 2,489.00 2,484.50 2,484.50 3.7K
10:40 2,485.50 2,486.00 2,483.00 2,484.00 3.7K
10:45 2,485.00 2,485.50 2,483.00 2,483.50 4.3K
10:50 2,484.00 2,484.00 2,482.00 2,482.00 2.6K
10:55 2,481.50 2,482.00 2,480.00 2,482.00 9.5K
11:00 2,482.00 2,484.00 2,480.50 2,484.00 3.9K
11:05 2,483.00 2,483.00 2,481.50 2,481.50 1.6K
11:10 2,481.50 2,484.50 2,481.50 2,483.50 2.0K
11:15 2,483.00 2,485.00 2,483.00 2,483.50 3.4K
11:20 2,483.50 2,483.50 2,482.50 2,483.50 2.3K
11:25 2,482.50 2,484.00 2,482.00 2,482.00 6.9K
11:30 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
12:30 2,483.00 2,487.00 2,483.00 2,487.00 16.1K
12:35 2,488.00 2,488.00 2,483.50 2,484.50 8.8K
12:40 2,484.50 2,485.00 2,483.50 2,483.50 1.9K
12:45 2,483.00 2,484.50 2,483.00 2,484.50 5.7K
12:50 2,485.00 2,486.00 2,485.00 2,486.00 4.2K
12:55 2,486.50 2,488.00 2,486.00 2,488.00 4.2K
13:00 2,487.00 2,487.00 2,483.00 2,483.50 8.6K
13:05 2,483.50 2,485.00 2,483.50 2,485.00 3.6K
13:10 2,484.50 2,485.50 2,483.50 2,485.50 4.8K
13:15 2,486.50 2,487.50 2,486.00 2,487.50 2.1K
13:20 2,487.50 2,487.50 2,484.50 2,486.00 4.8K
13:25 2,486.00 2,487.00 2,486.00 2,487.00 1.7K
13:30 2,487.50 2,487.50 2,484.50 2,486.50 7.4K
13:35 2,487.00 2,487.00 2,485.50 2,485.50 2.6K
13:40 2,485.50 2,486.50 2,485.50 2,486.50 3.2K
13:45 2,486.00 2,486.00 2,484.00 2,484.00 4.8K
13:50 2,484.00 2,484.00 2,483.00 2,484.00 5.4K
13:55 2,484.00 2,485.00 2,483.00 2,484.50 5.2K
14:00 2,484.50 2,485.00 2,483.00 2,484.50 8.6K
14:05 2,485.00 2,486.00 2,484.50 2,485.50 2.8K
14:10 2,484.50 2,485.00 2,484.50 2,484.50 4.2K
14:15 2,485.50 2,486.00 2,484.50 2,486.00 6.2K
14:20 2,485.00 2,486.00 2,484.00 2,486.00 9.1K
14:25 2,486.00 2,488.00 2,483.50 2,488.00 7.6K
14:30 2,487.50 2,488.50 2,485.50 2,487.00 5.8K
14:35 2,487.50 2,487.50 2,486.50 2,486.50 1.9K
14:40 2,487.50 2,488.00 2,486.50 2,487.50 3.6K
14:45 2,487.50 2,489.00 2,487.00 2,489.00 6.9K
14:50 2,489.00 2,489.50 2,488.00 2,488.00 3.6K
14:55 2,488.00 2,489.50 2,487.50 2,489.00 7.2K
15:00 2,490.00 2,491.00 2,488.50 2,488.50 8.1K
15:05 2,489.50 2,490.50 2,489.50 2,490.00 5.0K
15:10 2,490.00 2,491.50 2,490.00 2,491.00 6.3K
15:15 2,491.00 2,492.00 2,489.50 2,490.50 9.1K
15:20 2,490.50 2,493.50 2,490.00 2,493.00 12.7K
15:30 2,490.50 2,490.50 2,490.50 2,490.50 226.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし